Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.57 and 3.75
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.78 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.63 (3.71%) | 3.55 | 3.50 - 3.68 | 0.6382 times | Fri 12 June 2026 | 3.50 (1.16%) | 3.43 | 3.43 - 3.60 | 1.0475 times | Thu 11 June 2026 | 3.46 (4.22%) | 3.32 | 3.26 - 3.49 | 1.26 times | Wed 10 June 2026 | 3.32 (-3.21%) | 3.40 | 3.31 - 3.51 | 0.7664 times | Tue 09 June 2026 | 3.43 (1.78%) | 3.44 | 3.31 - 3.54 | 0.9456 times | Mon 08 June 2026 | 3.37 (1.2%) | 3.40 | 3.28 - 3.58 | 0.8695 times | Fri 05 June 2026 | 3.33 (-8.01%) | 3.61 | 3.32 - 3.61 | 1.2607 times | Thu 04 June 2026 | 3.62 (0.56%) | 3.60 | 3.55 - 3.76 | 1.1035 times | Wed 03 June 2026 | 3.60 (0.28%) | 3.61 | 3.53 - 3.70 | 0.8856 times | Tue 02 June 2026 | 3.59 (-5.28%) | 3.82 | 3.58 - 3.82 | 1.223 times | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.8619 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.57 and 3.75
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.63 (3.71%) | 3.55 | 3.50 - 3.68 | 0.1575 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 1.2066 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.3165 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.7923 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.8141 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.305 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.9245 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.6603 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.8161 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 1.0072 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.5134 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.12 and 3.78
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.63 (-6.2%) | 3.88 | 3.26 - 3.92 | 0.4594 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9697 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8959 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.5203 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8583 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0773 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7632 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.681 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.355 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4199 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1685 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.46 | 3.44 |
| 12 day EMA | 3.55 | 3.53 | 3.54 |
| 20 day EMA | 3.62 | 3.62 | 3.63 |
| 35 day EMA | 3.71 | 3.71 | 3.72 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.42 | 3.38 |
| 12 day SMA | 3.54 | 3.57 | 3.6 |
| 20 day SMA | 3.61 | 3.62 | 3.65 |
| 35 day SMA | 3.76 | 3.76 | 3.77 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.