VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 93.09 and 93.58

Daily Target 1	92.71
Daily Target 2	92.98
Daily Target 3	93.2
Daily Target 4	93.47
Daily Target 5	93.69

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 22 January 2026	93.25 (0.58%)	93.07	92.93 - 93.42	0.8764 times
Wed 21 January 2026	92.71 (0.93%)	92.24	91.96 - 92.92	1.3522 times
Tue 20 January 2026	91.86 (-0.85%)	92.65	91.74 - 93.22	1.0115 times
Fri 16 January 2026	92.65 (0.05%)	92.64	92.31 - 92.70	0.9171 times
Thu 15 January 2026	92.60 (0.01%)	93.03	92.46 - 94.00	0.8231 times
Wed 14 January 2026	92.59 (0.85%)	92.18	92.12 - 92.59	0.84 times
Tue 13 January 2026	91.81 (-0.08%)	92.03	91.54 - 92.03	1.0981 times
Mon 12 January 2026	91.88 (0.6%)	91.59	91.54 - 91.91	1.1079 times
Fri 09 January 2026	91.33 (0.38%)	91.11	91.01 - 91.40	0.9447 times
Thu 08 January 2026	90.98 (0.35%)	90.50	90.45 - 91.01	1.029 times
Wed 07 January 2026	90.66 (-0.72%)	91.06	90.60 - 91.06	0.9258 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 92.5 and 94.18

Weekly Target 1	91.12
Weekly Target 2	92.19
Weekly Target 3	92.803333333333
Weekly Target 4	93.87
Weekly Target 5	94.48

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 22 January 2026	93.25 (0.65%)	92.65	91.74 - 93.42	0.8295 times
Fri 16 January 2026	92.65 (1.45%)	91.59	91.54 - 94.00	1.2253 times
Fri 09 January 2026	91.33 (0.46%)	90.70	90.45 - 91.75	1.3139 times
Fri 02 January 2026	90.91 (0.64%)	90.10	89.86 - 90.91	0.9131 times
Fri 26 December 2025	90.33 (1.26%)	89.34	89.29 - 90.33	0.8239 times
Fri 19 December 2025	89.21 (-0.18%)	90.13	89.02 - 90.13	1.0289 times
Fri 12 December 2025	89.37 (1.03%)	88.52	88.03 - 89.87	1.1497 times
Fri 05 December 2025	88.46 (0.84%)	87.80	87.49 - 88.92	0.8473 times
Fri 28 November 2025	87.72 (2.36%)	85.55	85.37 - 87.77	0.6544 times
Fri 21 November 2025	85.70 (-2.12%)	86.93	84.61 - 87.17	1.214 times
Fri 14 November 2025	87.56 (1.7%)	86.70	86.48 - 88.47	0.8388 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 91.85 and 95.4

Monthly Target 1	89.02
Monthly Target 2	91.13
Monthly Target 3	92.566666666667
Monthly Target 4	94.68
Monthly Target 5	96.12

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 22 January 2026	93.25 (3.61%)	90.80	90.45 - 94.00	1.0041 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.2388 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.9145 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	1.0426 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.999 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.9717 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	1.0361 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.9058 times
Fri 30 May 2025	79.11 (4.49%)	75.67	75.23 - 79.51	0.9389 times
Wed 30 April 2025	75.71 (2.74%)	73.77	65.08 - 76.09	0.9485 times
Mon 31 March 2025	73.69 (1.82%)	73.53	71.88 - 76.33	0.7275 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	92.61
12 day DMA	91.97
20 day DMA	91.36
35 day DMA	90.33
50 day DMA	89.26
100 day DMA	87.06
150 day DMA	85.25
200 day DMA	83.03

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.64	92.33	92.14
12 day EMA	92.03	91.81	91.65
20 day EMA	91.42	91.23	91.07
35 day EMA	90.35	90.18	90.03
50 day EMA	89.29	89.13	88.98

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.61	92.48	92.3
12 day SMA	91.97	91.81	91.66
20 day SMA	91.36	91.17	91
35 day SMA	90.33	90.17	90.02
50 day SMA	89.26	89.12	88.98
100 day SMA	87.06	86.97	86.89
150 day SMA	85.25	85.15	85.07
200 day SMA	83.03	82.89	82.77