VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 96.3 and 97.18

Daily Target 196.1
Daily Target 296.49
Daily Target 396.98
Daily Target 497.37
Daily Target 597.86

Daily price and volume Vanguard International

Date Closing Open Range Volume
Wed 29 April 2026 96.88 (-0.97%) 97.35 96.59 - 97.47 0.983 times
Tue 28 April 2026 97.83 (0.27%) 97.79 97.54 - 97.94 0.6599 times
Mon 27 April 2026 97.57 (-0.33%) 97.88 97.51 - 98.08 0.9099 times
Fri 24 April 2026 97.89 (0.34%) 97.65 97.41 - 98.10 0.9571 times
Thu 23 April 2026 97.56 (-0.72%) 97.96 96.73 - 98.24 1.2284 times
Wed 22 April 2026 98.27 (0.24%) 98.65 98.06 - 98.65 0.8185 times
Tue 21 April 2026 98.03 (-1.75%) 99.33 97.97 - 99.49 0.8503 times
Mon 20 April 2026 99.78 (-0.27%) 99.88 99.22 - 99.88 0.7453 times
Fri 17 April 2026 100.05 (0.95%) 100.13 99.92 - 100.51 1.2498 times
Thu 16 April 2026 99.11 (-0.29%) 99.50 98.83 - 99.55 1.5977 times
Wed 15 April 2026 99.40 (-0.08%) 99.50 99.22 - 99.53 0.9192 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 95.99 and 97.48

Weekly Target 195.69
Weekly Target 296.29
Weekly Target 397.183333333333
Weekly Target 497.78
Weekly Target 598.67

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Wed 29 April 2026 96.88 (-1.03%) 97.88 96.59 - 98.08 0.3919 times
Fri 24 April 2026 97.89 (-2.16%) 99.88 96.73 - 99.88 0.7062 times
Fri 17 April 2026 100.05 (1.67%) 97.79 97.64 - 100.51 0.8531 times
Fri 10 April 2026 98.41 (3.65%) 94.93 94.14 - 98.82 0.7898 times
Thu 02 April 2026 94.94 (3.84%) 91.80 91.37 - 95.47 0.8452 times
Fri 27 March 2026 91.43 (0.89%) 91.98 91.19 - 93.80 1.1471 times
Fri 20 March 2026 90.62 (-2.62%) 94.18 90.22 - 95.71 0.7597 times
Fri 13 March 2026 93.06 (-1.63%) 93.32 92.82 - 96.83 1.1676 times
Fri 06 March 2026 94.60 (-6.42%) 99.00 93.51 - 99.86 2.1509 times
Fri 27 February 2026 101.09 (0.53%) 100.75 100.06 - 101.84 1.1886 times
Fri 20 February 2026 100.56 (1.1%) 99.11 98.48 - 100.57 1.0904 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95 and 102.39

Monthly Target 189.45
Monthly Target 293.16
Monthly Target 396.836666666667
Monthly Target 4100.55
Monthly Target 5104.23

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Wed 29 April 2026 96.88 (2.8%) 95.07 93.12 - 100.51 0.8261 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.4583 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.4259 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.2522 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0061 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.7427 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.8468 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8113 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.7892 times
Thu 31 July 2025 79.98 (-0.16%) 80.17 79.57 - 82.80 0.8414 times
Mon 30 June 2025 80.11 (1.26%) 79.30 77.46 - 80.82 0.7356 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 97.55
12 day DMA 98.49
20 day DMA 97.81
35 day DMA 95.88
50 day DMA 96.77
100 day DMA 94.76
150 day DMA 91.71
200 day DMA 89.59

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5897.9397.98
12 day EMA97.7997.9697.98
20 day EMA97.597.5797.54
35 day EMA97.5197.5597.53
50 day EMA97.0797.0897.05

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5597.8297.86
12 day SMA98.4998.6798.71
20 day SMA97.8197.6897.38
35 day SMA95.8895.8395.74
50 day SMA96.7796.8296.85
100 day SMA94.7694.6794.57
150 day SMA91.7191.6391.54
200 day SMA89.5989.5189.42
Back to top | Use Dark Theme