WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 54.31 and 55.67

Daily Target 1	53.29
Daily Target 2	53.96
Daily Target 3	54.646666666667
Daily Target 4	55.32
Daily Target 5	56.01

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	54.64 (1.6%)	53.97	53.97 - 55.33	1.1265 times
Fri 15 May 2026	53.78 (-0.74%)	54.10	53.54 - 54.42	1.7264 times
Thu 14 May 2026	54.18 (0.61%)	54.15	53.93 - 54.80	1.419 times
Wed 13 May 2026	53.85 (-0.2%)	53.77	53.61 - 54.37	1.2173 times
Tue 12 May 2026	53.96 (-0.42%)	54.19	53.41 - 54.33	0.6667 times
Mon 11 May 2026	54.19 (-1.2%)	55.00	54.14 - 55.00	1.0072 times
Fri 08 May 2026	54.85 (-0.02%)	54.76	54.62 - 55.21	0.6985 times
Thu 07 May 2026	54.86 (0.35%)	54.72	54.70 - 55.21	0.5493 times
Wed 06 May 2026	54.67 (0%)	54.99	54.59 - 55.40	0.7945 times
Wed 06 May 2026	54.67 (-0.15%)	54.99	54.59 - 55.40	0.7945 times
Tue 05 May 2026	54.75 (0.92%)	54.26	53.84 - 54.95	0.8931 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 54.31 and 55.67

Weekly Target 1	53.29
Weekly Target 2	53.96
Weekly Target 3	54.646666666667
Weekly Target 4	55.32
Weekly Target 5	56.01

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	54.64 (1.6%)	53.97	53.97 - 55.33	0.2339 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.2535 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.4241 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5923 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	1.03 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.8447 times
Fri 17 April 2026	54.07 (0.46%)	53.75	51.18 - 56.22	1.2569 times
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.8951 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	1.0461 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.4233 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.9757 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 53.01 and 55.04

Monthly Target 1	52.47
Monthly Target 2	53.55
Monthly Target 3	54.496666666667
Monthly Target 4	55.58
Monthly Target 5	56.53

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	54.64 (-0.33%)	54.83	53.41 - 55.44	0.6399 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.2268 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.299 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0541 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9531 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9236 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6881 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1241 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0438 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0476 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8227 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	54.08
12 day DMA	54.39
20 day DMA	54.55
35 day DMA	53.97
50 day DMA	52.96
100 day DMA	51.76
150 day DMA	50.51
200 day DMA	50.11

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.25	54.05	54.19
12 day EMA	54.31	54.25	54.34
20 day EMA	54.21	54.16	54.2
35 day EMA	53.61	53.55	53.54
50 day EMA	52.91	52.84	52.8

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.08	53.99	54.21
12 day SMA	54.39	54.44	54.53
20 day SMA	54.55	54.5	54.45
35 day SMA	53.97	53.87	53.8
50 day SMA	52.96	52.87	52.81
100 day SMA	51.76	51.71	51.66
150 day SMA	50.51	50.45	50.39
200 day SMA	50.11	50.07	50.04