WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 51.52 and 52.46

Daily Target 1	51.34
Daily Target 2	51.69
Daily Target 3	52.283333333333
Daily Target 4	52.63
Daily Target 5	53.22

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	52.03 (-0.86%)	52.30	51.94 - 52.88	0.7841 times
Fri 06 February 2026	52.48 (0.31%)	52.54	52.27 - 53.36	1.1205 times
Thu 05 February 2026	52.32 (1.57%)	51.70	51.30 - 52.34	1.0536 times
Wed 04 February 2026	51.51 (0.74%)	51.28	50.79 - 52.73	1.3569 times
Tue 03 February 2026	51.13 (-0.04%)	51.02	50.77 - 51.75	0.8145 times
Mon 02 February 2026	51.15 (1.13%)	50.39	49.62 - 51.23	0.8699 times
Fri 30 January 2026	50.58 (0.34%)	50.12	50.05 - 50.91	1.0489 times
Thu 29 January 2026	50.41 (0.9%)	49.79	49.46 - 50.73	1.0063 times
Wed 28 January 2026	49.96 (-0.26%)	50.17	49.69 - 50.87	1.1874 times
Tue 27 January 2026	50.09 (0.36%)	49.87	48.94 - 50.30	0.7578 times
Mon 26 January 2026	49.91 (0.1%)	49.70	49.32 - 50.91	0.9928 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.52 and 52.46

Weekly Target 1	51.34
Weekly Target 2	51.69
Weekly Target 3	52.283333333333
Weekly Target 4	52.63
Weekly Target 5	53.22

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	52.03 (-0.86%)	52.30	51.94 - 52.88	0.1824 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.2131 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	1.1614 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	0.9872 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.3416 times
Fri 09 January 2026	48.53 (1.46%)	47.79	47.34 - 51.82	1.0368 times
Fri 02 January 2026	47.83 (-2.63%)	49.17	46.54 - 50.15	0.7233 times
Fri 26 December 2025	49.12 (-1.72%)	49.98	48.71 - 50.58	0.6906 times
Fri 19 December 2025	49.98 (2.02%)	49.14	48.97 - 51.32	1.6803 times
Fri 12 December 2025	48.99 (2.94%)	47.78	46.93 - 49.50	0.9836 times
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.7074 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 50.83 and 54.57

Monthly Target 1	47.93
Monthly Target 2	49.98
Monthly Target 3	51.67
Monthly Target 4	53.72
Monthly Target 5	55.41

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	52.03 (2.87%)	50.39	49.62 - 53.36	0.3151 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0677 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.0347 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7709 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.2593 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1694 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1736 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.9216 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.907 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3807 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.3931 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	51.89
12 day DMA	50.95
20 day DMA	50.5
35 day DMA	49.83
50 day DMA	49.44
100 day DMA	48.66
150 day DMA	48.93
200 day DMA	48.88

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.87	51.79	51.45
12 day EMA	51.22	51.07	50.81
20 day EMA	50.69	50.55	50.35
35 day EMA	50.09	49.98	49.83
50 day EMA	49.52	49.42	49.3

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.89	51.72	51.34
12 day SMA	50.95	50.89	50.78
20 day SMA	50.5	50.33	50.16
35 day SMA	49.83	49.77	49.68
50 day SMA	49.44	49.38	49.28
100 day SMA	48.66	48.62	48.58
150 day SMA	48.93	48.92	48.91
200 day SMA	48.88	48.85	48.81