WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 51.5 and 52.43

Daily Target 1	51.34
Daily Target 2	51.65
Daily Target 3	52.266666666667
Daily Target 4	52.58
Daily Target 5	53.2

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	51.97 (-0.35%)	52.20	51.95 - 52.88	0.9323 times
Tue 31 March 2026	52.15 (1.42%)	51.96	51.50 - 52.23	1.2313 times
Mon 30 March 2026	51.42 (0.49%)	51.53	51.17 - 51.73	1.0614 times
Fri 27 March 2026	51.17 (-0.58%)	51.17	50.85 - 51.57	0.9745 times
Thu 26 March 2026	51.47 (0%)	51.21	50.95 - 51.57	0.7508 times
Wed 25 March 2026	51.47 (0.39%)	51.49	51.14 - 52.04	0.9143 times
Tue 24 March 2026	51.27 (1.32%)	50.21	50.21 - 51.79	0.9837 times
Mon 23 March 2026	50.60 (1.98%)	50.67	50.11 - 51.29	1.506 times
Fri 20 March 2026	49.62 (-1.57%)	50.35	49.54 - 50.57	1.3325 times
Thu 19 March 2026	50.41 (0.2%)	49.82	49.00 - 50.57	0.3132 times
Tue 17 March 2026	50.31 (-1%)	51.02	50.05 - 51.48	1.0716 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.57 and 53.28

Weekly Target 1	50.3
Weekly Target 2	51.13
Weekly Target 3	52.006666666667
Weekly Target 4	52.84
Weekly Target 5	53.72

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	51.97 (1.56%)	51.53	51.17 - 52.88	0.8715 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.3862 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.9502 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.86	1.1838 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.2416 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.2793 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.7905 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2426 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.0415 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.0128 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	0.9696 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 51.5 and 52.43

Monthly Target 1	51.34
Monthly Target 2	51.65
Monthly Target 3	52.266666666667
Monthly Target 4	52.58
Monthly Target 5	53.2

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	51.97 (-0.35%)	52.20	51.95 - 52.88	0.0674 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.4406 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.169 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.057 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.0243 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7631 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.2467 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1577 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1618 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.9124 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8979 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	51.64
12 day DMA	51.06
20 day DMA	50.77
35 day DMA	51.28
50 day DMA	51.21
100 day DMA	49.85
150 day DMA	49.36
200 day DMA	49.32

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.68	51.53	51.22
12 day EMA	51.28	51.15	50.97
20 day EMA	51.14	51.05	50.93
35 day EMA	51.04	50.98	50.91
50 day EMA	51.12	51.09	51.05

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.64	51.54	51.36
12 day SMA	51.06	50.92	50.75
20 day SMA	50.77	50.73	50.68
35 day SMA	51.28	51.28	51.28
50 day SMA	51.21	51.17	51.13
100 day SMA	49.85	49.81	49.76
150 day SMA	49.36	49.35	49.34
200 day SMA	49.32	49.3	49.28