Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 31.61 and 32.32
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.186666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.9 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-0.87%) | 32.27 | 31.93 - 32.64 | 0.7434 times | Mon 08 December 2025 | 32.27 (0.4%) | 32.21 | 32.00 - 32.72 | 0.8025 times | Fri 05 December 2025 | 32.14 (-0.19%) | 32.15 | 31.96 - 32.34 | 0.6328 times | Thu 04 December 2025 | 32.20 (0.19%) | 32.12 | 31.89 - 32.44 | 0.8853 times | Wed 03 December 2025 | 32.14 (1.1%) | 31.79 | 31.79 - 32.41 | 0.8586 times | Tue 02 December 2025 | 31.79 (-0.84%) | 32.06 | 31.76 - 32.21 | 0.8566 times | Mon 01 December 2025 | 32.06 (1.26%) | 31.58 | 31.47 - 32.18 | 1.0792 times | Fri 28 November 2025 | 31.66 (-1.89%) | 32.23 | 31.64 - 32.23 | 0.6659 times | Wed 26 November 2025 | 32.27 (-0.65%) | 32.34 | 32.25 - 32.88 | 2.0686 times | Tue 25 November 2025 | 32.48 (3.7%) | 31.54 | 31.54 - 32.74 | 1.4072 times | Mon 24 November 2025 | 31.32 (-1.29%) | 31.57 | 31.31 - 31.82 | 1.866 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.57 and 32.36
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-0.47%) | 32.21 | 31.93 - 32.72 | 0.3343 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9325 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2991 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.3795 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.9529 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.1064 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.2015 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.9244 times | Fri 24 October 2025 | 29.57 (5.34%) | 28.07 | 27.91 - 29.61 | 0.8175 times | Fri 17 October 2025 | 28.07 (-1.89%) | 28.94 | 26.31 - 29.87 | 1.052 times | Fri 10 October 2025 | 28.61 (-4.54%) | 30.10 | 28.48 - 30.43 | 0.7529 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.73 and 32.98
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (1.04%) | 31.58 | 31.47 - 32.72 | 0.3375 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5287 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1092 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8903 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7803 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1239 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7651 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9871 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1751 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3028 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8222 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.14 | 32.07 |
| 12 day EMA | 31.85 | 31.83 | 31.75 |
| 20 day EMA | 31.51 | 31.46 | 31.38 |
| 35 day EMA | 31.03 | 30.97 | 30.89 |
| 50 day EMA | 30.47 | 30.41 | 30.33 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.11 | 32.07 |
| 12 day SMA | 32 | 31.97 | 31.89 |
| 20 day SMA | 31.48 | 31.4 | 31.3 |
| 35 day SMA | 30.65 | 30.57 | 30.45 |
| 50 day SMA | 30.23 | 30.2 | 30.17 |
| 100 day SMA | 30.48 | 30.45 | 30.43 |
| 150 day SMA | 30.09 | 30.07 | 30.05 |
| 200 day SMA | 29.56 | 29.55 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.