WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 34.47 and 35.19

Daily Target 134.29
Daily Target 234.65
Daily Target 335.013333333333
Daily Target 435.37
Daily Target 535.73

Daily price and volume Washington Federal

Date Closing Open Range Volume
Mon 01 June 2026 35.00 (-1.57%) 35.37 34.66 - 35.38 1.4275 times
Fri 29 May 2026 35.56 (-0.08%) 35.54 35.42 - 35.80 1.3758 times
Thu 28 May 2026 35.59 (0.11%) 35.39 35.08 - 35.67 0.954 times
Wed 27 May 2026 35.55 (-1.14%) 36.06 35.48 - 36.22 0.9262 times
Tue 26 May 2026 35.96 (2.04%) 35.31 35.11 - 35.99 1.1857 times
Fri 22 May 2026 35.24 (-0.59%) 35.18 35.02 - 35.44 0.7989 times
Thu 21 May 2026 35.45 (0%) 35.20 34.96 - 35.49 1.0137 times
Wed 20 May 2026 35.45 (1.66%) 35.22 34.53 - 35.67 0.9031 times
Tue 19 May 2026 34.87 (-0.57%) 35.06 34.66 - 35.08 1.0418 times
Mon 18 May 2026 35.07 (2.19%) 34.49 34.32 - 35.20 0.3734 times
Fri 15 May 2026 34.32 (-1.15%) 34.73 34.06 - 34.78 1.0608 times

Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 34.47 and 35.19

Weekly Target 134.29
Weekly Target 234.65
Weekly Target 335.013333333333
Weekly Target 435.37
Weekly Target 535.73

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Mon 01 June 2026 35.00 (-1.57%) 35.37 34.66 - 35.38 0.2668 times
Fri 29 May 2026 35.56 (0.91%) 35.31 35.08 - 36.22 0.83 times
Fri 22 May 2026 35.24 (2.68%) 34.49 34.32 - 35.67 0.7719 times
Fri 15 May 2026 34.32 (-3.46%) 36.24 34.06 - 38.59 1.1948 times
Fri 08 May 2026 35.55 (-0.25%) 35.80 35.45 - 36.11 0.6689 times
Wed 06 May 2026 35.64 (0.51%) 35.22 35.00 - 36.00 0.6025 times
Fri 01 May 2026 35.46 (0.74%) 35.18 34.00 - 35.87 1.162 times
Fri 24 April 2026 35.20 (-0.11%) 35.11 34.76 - 36.02 1.7744 times
Fri 17 April 2026 35.24 (8.3%) 32.50 32.18 - 35.27 1.4415 times
Fri 10 April 2026 32.54 (2.29%) 31.69 31.56 - 33.25 1.2872 times
Thu 02 April 2026 31.81 (2.45%) 31.30 31.01 - 31.89 1.2815 times

weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 34.47 and 35.19

Monthly Target 134.29
Monthly Target 234.65
Monthly Target 335.013333333333
Monthly Target 435.37
Monthly Target 535.73

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 01 June 2026 35.00 (-1.57%) 35.37 34.66 - 35.38 0.0569 times
Fri 29 May 2026 35.56 (0.45%) 35.50 34.06 - 38.59 0.9047 times
Thu 30 April 2026 35.40 (12.74%) 31.48 31.15 - 36.02 1.3222 times
Tue 31 March 2026 31.40 (0.77%) 30.67 29.61 - 32.31 1.1419 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 1.0487 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 1.0246 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1225 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.4638 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.0622 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8526 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.7472 times

monthly chart WashingtonFederal

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 35.53
12 day DMA 35.23
20 day DMA 35.3
35 day DMA 35.06
50 day DMA 34.11
100 day DMA 33.19
150 day DMA 32.68
200 day DMA 32.13

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.5335.52
12 day EMA35.3235.3835.35
20 day EMA35.1835.235.16
35 day EMA34.5834.5534.49
50 day EMA3433.9633.89

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.5835.56
12 day SMA35.2335.235.17
20 day SMA35.335.3135.31
35 day SMA35.0634.9934.91
50 day SMA34.1134.0333.94
100 day SMA33.1933.1733.15
150 day SMA32.6832.6432.6
200 day SMA32.1332.1132.08
Back to top | Use Dark Theme