Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 30.46 and 31.36
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.64 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.54 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.80 (2.74%) | 30.33 | 30.11 - 31.01 | 1.8828 times | Thu 01 October 2026 | 29.98 (0.17%) | 29.69 | 29.26 - 30.19 | 0.8522 times | Wed 30 September 2026 | 29.93 (-1.19%) | 30.28 | 29.67 - 30.54 | 0.7603 times | Tue 29 September 2026 | 30.29 (-1.82%) | 30.85 | 30.26 - 30.96 | 0.605 times | Mon 28 September 2026 | 30.85 (-1.59%) | 31.28 | 30.82 - 31.28 | 0.6401 times | Fri 25 September 2026 | 31.35 (1.42%) | 30.96 | 30.88 - 31.52 | 1.1439 times | Thu 24 September 2026 | 30.91 (0.68%) | 30.86 | 30.54 - 31.00 | 0.9984 times | Wed 23 September 2026 | 30.70 (-2.57%) | 31.44 | 30.62 - 31.67 | 0.9818 times | Tue 22 September 2026 | 31.51 (-2.42%) | 32.58 | 31.46 - 32.64 | 1.1012 times | Mon 21 September 2026 | 32.29 (-0.31%) | 32.48 | 32.15 - 32.64 | 1.0343 times | Fri 18 September 2026 | 32.39 (-0.46%) | 32.35 | 32.10 - 32.44 | 2.081 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 29.02 and 31.04
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.80 (-1.75%) | 31.28 | 29.26 - 31.28 | 1.5172 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.6834 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 1.9381 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.681 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.502 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.3763 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.4781 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.5799 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.646 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.5981 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.0861 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.03 and 31.78
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.80 (2.91%) | 29.69 | 29.26 - 31.01 | 0.3046 times | Wed 30 September 2026 | 29.93 (-16.3%) | 35.69 | 29.67 - 37.16 | 2.2089 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.7585 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.9839 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0131 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.7865 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.1494 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9927 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9116 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.8907 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.9758 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.13 |
| 20 day DMA | 32.27 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.01 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.39 | 30.59 |
| 12 day EMA | 31.24 | 31.32 | 31.56 |
| 20 day EMA | 32.11 | 32.25 | 32.49 |
| 35 day EMA | 33.38 | 33.53 | 33.74 |
| 50 day EMA | 34.7 | 34.86 | 35.06 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.48 | 30.67 |
| 12 day SMA | 31.13 | 31.29 | 31.55 |
| 20 day SMA | 32.27 | 32.53 | 32.83 |
| 35 day SMA | 34.07 | 34.27 | 34.49 |
| 50 day SMA | 35.01 | 35.13 | 35.26 |
| 100 day SMA | 35.83 | 35.88 | 35.93 |
| 150 day SMA | 34.91 | 34.91 | 34.92 |
| 200 day SMA | 34.36 | 34.38 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.