Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.15 and 37.78
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.3 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.47 (-0.66%) | 37.97 | 37.46 - 38.09 | 1.0492 times | Wed 05 August 2026 | 37.72 (0.13%) | 37.82 | 37.47 - 37.89 | 1.1667 times | Tue 04 August 2026 | 37.67 (0.83%) | 37.33 | 37.26 - 37.89 | 1.2195 times | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 1.0367 times | Fri 31 July 2026 | 36.77 (0.93%) | 36.62 | 36.26 - 36.85 | 1.181 times | Thu 30 July 2026 | 36.43 (-0.57%) | 36.87 | 36.38 - 37.02 | 0.7316 times | Wed 29 July 2026 | 36.64 (-0.16%) | 36.55 | 36.42 - 36.93 | 1.3656 times | Tue 28 July 2026 | 36.70 (0.74%) | 36.49 | 36.49 - 36.88 | 0.7702 times | Mon 27 July 2026 | 36.43 (-0.82%) | 36.88 | 36.42 - 37.12 | 0.7835 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.696 times | Fri 24 July 2026 | 36.73 (0.03%) | 36.83 | 36.58 - 37.04 | 0.696 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.24 and 38.32
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.47 (1.9%) | 37.10 | 37.01 - 38.09 | 0.9663 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.0441 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1504 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.217 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.3624 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6234 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1184 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.3587 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3222 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8372 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 0.9841 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 37.24 and 38.32
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.47 (1.9%) | 37.10 | 37.01 - 38.09 | 0.2101 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0731 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1049 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8578 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2536 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0826 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9943 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9714 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0643 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3879 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.007 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.34 | 37.15 |
| 12 day EMA | 37.22 | 37.18 | 37.08 |
| 20 day EMA | 37.23 | 37.2 | 37.14 |
| 35 day EMA | 37.04 | 37.01 | 36.97 |
| 50 day EMA | 36.95 | 36.93 | 36.9 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.19 | 36.97 |
| 12 day SMA | 36.95 | 36.89 | 36.83 |
| 20 day SMA | 37.3 | 37.33 | 37.33 |
| 35 day SMA | 37.5 | 37.47 | 37.44 |
| 50 day SMA | 37.03 | 36.99 | 36.96 |
| 100 day SMA | 35.44 | 35.38 | 35.31 |
| 150 day SMA | 34.42 | 34.38 | 34.35 |
| 200 day SMA | 33.67 | 33.63 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.