WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.61 and 1.8

Daily Target 11.55
Daily Target 21.62
Daily Target 31.7366666666667
Daily Target 41.81
Daily Target 51.93

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 16 January 2026 1.70 (1.8%) 1.70 1.66 - 1.85 2.3766 times
Thu 15 January 2026 1.67 (3.73%) 1.61 1.60 - 1.68 1.5455 times
Wed 14 January 2026 1.61 (-1.23%) 1.64 1.58 - 1.66 1.3312 times
Tue 13 January 2026 1.63 (1.24%) 1.64 1.60 - 1.65 0.4286 times
Mon 12 January 2026 1.61 (-4.17%) 1.64 1.58 - 1.68 0.2662 times
Fri 09 January 2026 1.68 (3.7%) 1.60 1.60 - 1.73 1.1688 times
Thu 08 January 2026 1.62 (-0.61%) 1.59 1.59 - 1.65 0.2403 times
Wed 07 January 2026 1.63 (1.87%) 1.65 1.58 - 1.65 0.4286 times
Tue 06 January 2026 1.60 (-1.23%) 1.60 1.58 - 1.62 0.2468 times
Mon 05 January 2026 1.62 (0%) 1.62 1.55 - 1.62 1.9675 times
Fri 02 January 2026 1.62 (3.85%) 1.53 1.52 - 1.67 0.6104 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.64 and 1.91

Weekly Target 11.44
Weekly Target 21.57
Weekly Target 31.71
Weekly Target 41.84
Weekly Target 51.98

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 16 January 2026 1.70 (1.19%) 1.64 1.58 - 1.85 1.6566 times
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.1285 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 0.9115 times
Fri 26 December 2025 1.57 (1.29%) 1.54 1.53 - 1.74 0.8378 times
Fri 19 December 2025 1.55 (-3.73%) 1.67 1.51 - 1.67 0.7976 times
Fri 12 December 2025 1.61 (-1.23%) 1.65 1.60 - 1.70 1.1936 times
Fri 05 December 2025 1.63 (0.62%) 1.67 1.57 - 1.69 1.3311 times
Fri 28 November 2025 1.62 (0.62%) 1.61 1.60 - 1.75 0.6999 times
Fri 21 November 2025 1.61 (-12.97%) 1.83 1.59 - 1.83 0.8699 times
Fri 14 November 2025 1.85 (7.56%) 1.73 1.67 - 1.93 0.5733 times
Fri 07 November 2025 1.72 (-1.71%) 1.62 1.59 - 1.83 1.3727 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.61 and 1.94

Monthly Target 11.36
Monthly Target 21.53
Monthly Target 31.69
Monthly Target 41.86
Monthly Target 52.02

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 16 January 2026 1.70 (8.97%) 1.53 1.52 - 1.85 0.0561 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0931 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0668 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.3597 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 7.4597 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.069 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1098 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0959 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.4402 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.2496 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.7579 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.6
35 day DMA 1.62
50 day DMA 1.65
100 day DMA 1.7
150 day DMA 1.61
200 day DMA 1.56

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.641.62
12 day EMA1.631.621.61
20 day EMA1.631.621.62
35 day EMA1.641.641.64
50 day EMA1.651.651.65

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.63
12 day SMA1.631.621.61
20 day SMA1.61.61.59
35 day SMA1.621.611.61
50 day SMA1.651.641.65
100 day SMA1.71.71.69
150 day SMA1.611.611.61
200 day SMA1.561.561.56
Back to top | Use Dark Theme