WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.45 and 1.49

Daily Target 11.43
Daily Target 21.45
Daily Target 31.47
Daily Target 41.49
Daily Target 51.51

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 05 October 2026 1.47 (1.38%) 1.47 1.45 - 1.49 0.0234 times
Fri 02 October 2026 1.45 (1.4%) 1.43 1.42 - 1.51 0.0518 times
Thu 01 October 2026 1.43 (-2.72%) 1.38 1.38 - 1.45 0.0343 times
Wed 30 September 2026 1.47 (2.8%) 1.44 1.43 - 1.48 0.045 times
Tue 29 September 2026 1.43 (-1.38%) 1.44 1.42 - 1.47 0.0994 times
Mon 28 September 2026 1.45 (-3.33%) 1.46 1.43 - 1.50 0.1485 times
Fri 25 September 2026 1.50 (-1.96%) 1.45 1.44 - 1.62 0.096 times
Thu 24 September 2026 1.53 (-4.38%) 1.61 1.46 - 1.63 0.3842 times
Wed 23 September 2026 1.60 (15.11%) 1.62 1.51 - 1.94 9.0071 times
Tue 22 September 2026 1.39 (-2.11%) 1.40 1.38 - 1.44 0.1103 times
Mon 21 September 2026 1.42 (0.71%) 1.39 1.36 - 1.46 0.0935 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.45 and 1.49

Weekly Target 11.43
Weekly Target 21.45
Weekly Target 31.47
Weekly Target 41.49
Weekly Target 51.51

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 05 October 2026 1.47 (1.38%) 1.47 1.45 - 1.49 0.0026 times
Fri 02 October 2026 1.45 (-3.33%) 1.46 1.38 - 1.51 0.0427 times
Fri 25 September 2026 1.50 (6.38%) 1.39 1.36 - 1.94 1.0907 times
Fri 18 September 2026 1.41 (2.17%) 1.35 1.32 - 1.71 1.1873 times
Fri 11 September 2026 1.38 (1.47%) 1.37 1.32 - 1.39 0.0144 times
Fri 04 September 2026 1.36 (-2.16%) 1.39 1.30 - 1.55 0.0217 times
Fri 28 August 2026 1.39 (-6.08%) 1.46 1.32 - 1.48 0.0315 times
Fri 21 August 2026 1.48 (6.47%) 1.38 1.33 - 1.53 0.0631 times
Fri 14 August 2026 1.39 (-1.42%) 1.32 1.30 - 1.93 5.9845 times
Fri 07 August 2026 1.41 (-5.37%) 1.49 1.22 - 3.06 1.5616 times
Fri 31 July 2026 1.49 (-3.25%) 1.47 1.46 - 1.61 0.0047 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.43 and 1.56

Monthly Target 11.32
Monthly Target 21.4
Monthly Target 31.4533333333333
Monthly Target 41.53
Monthly Target 51.58

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 05 October 2026 1.47 (0%) 1.38 1.38 - 1.51 0.012 times
Wed 30 September 2026 1.47 (8.89%) 1.32 1.30 - 1.94 2.2825 times
Mon 31 August 2026 1.35 (-9.4%) 1.49 1.22 - 3.06 7.4412 times
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.0155 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 0.095 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.0353 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.0255 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.0317 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0225 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.0388 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0373 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.43
35 day DMA 1.41
50 day DMA 1.44
100 day DMA 1.54
150 day DMA 1.57
200 day DMA 1.59

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.45
12 day EMA1.461.461.46
20 day EMA1.451.451.45
35 day EMA1.451.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.461.461.46
20 day SMA1.431.431.42
35 day SMA1.411.411.41
50 day SMA1.441.441.44
100 day SMA1.541.541.54
150 day SMA1.571.571.57
200 day SMA1.591.591.59
Back to top | Use Dark Theme