WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 32.78 and 35.27

Daily Target 132.28
Daily Target 233.27
Daily Target 334.766666666667
Daily Target 435.76
Daily Target 537.26

Daily price and volume Washington Trust

Date Closing Open Range Volume
Mon 23 February 2026 34.27 (-4.65%) 35.96 33.77 - 36.26 1.2444 times
Fri 20 February 2026 35.94 (1.61%) 35.37 35.01 - 35.99 0.9816 times
Thu 19 February 2026 35.37 (0.74%) 35.03 34.78 - 35.38 1.2863 times
Wed 18 February 2026 35.11 (-2.04%) 35.82 35.00 - 36.59 0.7509 times
Tue 17 February 2026 35.84 (-0.17%) 36.07 35.74 - 36.52 0.9914 times
Fri 13 February 2026 35.90 (0%) 35.46 35.23 - 36.18 0.7875 times
Fri 13 February 2026 35.90 (1.01%) 35.46 35.23 - 36.18 0.7875 times
Thu 12 February 2026 35.54 (-0.62%) 36.08 34.86 - 36.24 1.1928 times
Wed 11 February 2026 35.76 (-1.3%) 36.34 35.47 - 36.68 0.8569 times
Tue 10 February 2026 36.23 (-1.15%) 36.62 35.84 - 36.92 1.1206 times
Mon 09 February 2026 36.65 (-0.27%) 36.47 36.38 - 37.08 0.9344 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 32.78 and 35.27

Weekly Target 132.28
Weekly Target 233.27
Weekly Target 334.766666666667
Weekly Target 435.76
Weekly Target 537.26

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Mon 23 February 2026 34.27 (-4.65%) 35.96 33.77 - 36.26 0.276 times
Fri 20 February 2026 35.94 (0.11%) 36.07 34.78 - 36.59 0.8895 times
Fri 13 February 2026 35.90 (0%) 35.46 35.23 - 36.18 0.1747 times
Fri 13 February 2026 35.90 (-2.31%) 36.47 34.86 - 37.08 1.0851 times
Fri 06 February 2026 36.75 (6.92%) 34.37 34.05 - 37.00 2.0164 times
Fri 30 January 2026 34.37 (13.92%) 30.10 29.76 - 34.95 1.8594 times
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.7883 times
Fri 16 January 2026 30.46 (2.08%) 29.64 29.43 - 30.79 0.8962 times
Fri 09 January 2026 29.84 (3.47%) 28.79 28.79 - 30.71 1.1523 times
Fri 02 January 2026 28.84 (-4.57%) 30.22 28.51 - 30.35 0.8622 times
Fri 26 December 2025 30.22 (-0.98%) 30.49 30.04 - 30.83 0.7769 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 32.37 and 35.68

Monthly Target 131.73
Monthly Target 233
Monthly Target 335.04
Monthly Target 436.31
Monthly Target 538.35

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Mon 23 February 2026 34.27 (-0.29%) 34.37 33.77 - 37.08 0.8222 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.9092 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.9305 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6726 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.5312 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.9305 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9711 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2844 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 1.0511 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8972 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.6868 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.77
20 day DMA 35.1
35 day DMA 32.99
50 day DMA 32.19
100 day DMA 30.03
150 day DMA 29.65
200 day DMA 29.35

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.6735.54
12 day EMA35.2535.4335.34
20 day EMA34.734.7534.63
35 day EMA33.6833.6433.5
50 day EMA32.2932.2132.06

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.6335.62
12 day SMA35.7735.9536
20 day SMA35.134.934.61
35 day SMA32.9932.8332.65
50 day SMA32.1932.1231.99
100 day SMA30.0329.9829.91
150 day SMA29.6529.6229.57
200 day SMA29.3529.3229.28
Back to top | Use Dark Theme