Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 29.62 and 30.08
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.23 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.63 (-0.03%) | 29.62 | 29.61 - 30.07 | 1.1693 times | Mon 08 December 2025 | 29.64 (1.89%) | 29.25 | 29.23 - 29.75 | 1.0395 times | Fri 05 December 2025 | 29.09 (-0.99%) | 29.27 | 29.05 - 29.45 | 0.8512 times | Thu 04 December 2025 | 29.38 (-0.71%) | 29.59 | 29.26 - 29.72 | 0.9352 times | Wed 03 December 2025 | 29.59 (2.67%) | 28.98 | 28.92 - 29.69 | 1.3321 times | Tue 02 December 2025 | 28.82 (0.24%) | 28.90 | 28.67 - 29.01 | 0.8107 times | Mon 01 December 2025 | 28.75 (1.23%) | 28.12 | 28.12 - 28.86 | 0.9448 times | Fri 28 November 2025 | 28.40 (-0.66%) | 28.60 | 28.28 - 28.63 | 0.4277 times | Wed 26 November 2025 | 28.59 (-0.07%) | 28.44 | 28.40 - 28.79 | 1.0639 times | Tue 25 November 2025 | 28.61 (3.62%) | 27.59 | 27.59 - 28.76 | 1.4257 times | Mon 24 November 2025 | 27.61 (-0.36%) | 27.55 | 27.44 - 27.76 | 0.8437 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.43 and 30.27
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.63 (1.86%) | 29.25 | 29.23 - 30.07 | 0.4047 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.893 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.6891 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9019 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.0355 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 0.9585 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2577 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 1.1639 times | Fri 24 October 2025 | 27.82 (7.62%) | 26.00 | 25.95 - 28.29 | 1.5645 times | Fri 17 October 2025 | 25.85 (-2.05%) | 26.86 | 25.23 - 27.46 | 2.1312 times | Fri 10 October 2025 | 26.39 (-8.65%) | 29.11 | 26.17 - 29.70 | 2.407 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.88 and 30.83
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.63 (4.33%) | 28.12 | 28.12 - 30.07 | 0.2299 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6352 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4461 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8788 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9171 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2131 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9927 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8474 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.593 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2468 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0726 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.25 | 29.06 |
| 12 day EMA | 28.88 | 28.74 | 28.58 |
| 20 day EMA | 28.54 | 28.43 | 28.3 |
| 35 day EMA | 28.28 | 28.2 | 28.12 |
| 50 day EMA | 28.11 | 28.05 | 27.99 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.3 | 29.13 |
| 12 day SMA | 28.82 | 28.57 | 28.33 |
| 20 day SMA | 28.22 | 28.15 | 28.07 |
| 35 day SMA | 27.98 | 27.9 | 27.79 |
| 50 day SMA | 27.84 | 27.83 | 27.82 |
| 100 day SMA | 28.37 | 28.37 | 28.36 |
| 150 day SMA | 28.39 | 28.38 | 28.37 |
| 200 day SMA | 28.54 | 28.55 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.