Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 28.39 and 31.51
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 34.09 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.00 (-16.99%) | 31.36 | 29.90 - 33.02 | 3.5812 times | Mon 20 April 2026 | 36.14 (0.47%) | 35.97 | 35.03 - 36.48 | 0.2009 times | Fri 17 April 2026 | 35.97 (2.07%) | 35.69 | 35.40 - 36.57 | 0.552 times | Thu 16 April 2026 | 35.24 (-1.04%) | 35.47 | 34.92 - 35.58 | 0.5799 times | Wed 15 April 2026 | 35.61 (-2.25%) | 36.41 | 35.61 - 36.41 | 0.6141 times | Tue 14 April 2026 | 36.43 (1.93%) | 35.67 | 35.36 - 36.56 | 1.6856 times | Mon 13 April 2026 | 35.74 (0.11%) | 35.58 | 35.32 - 35.84 | 0.8591 times | Fri 10 April 2026 | 35.70 (-0.06%) | 35.63 | 35.10 - 35.94 | 0.8004 times | Thu 09 April 2026 | 35.72 (2.12%) | 34.80 | 34.77 - 35.82 | 0.6517 times | Wed 08 April 2026 | 34.98 (1.39%) | 35.18 | 34.66 - 35.76 | 0.4752 times | Tue 07 April 2026 | 34.50 (1%) | 34.06 | 33.99 - 34.66 | 0.5182 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 26.66 and 33.24
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.00 (-16.6%) | 35.97 | 29.90 - 36.48 | 1.1964 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.3573 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.9104 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.9715 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.0189 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.007 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 1.1046 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.069 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.7633 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.6015 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1181 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 26.62 and 33.29
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.00 (-10.34%) | 32.96 | 29.90 - 36.57 | 0.9988 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2368 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9269 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8599 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8801 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6361 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4482 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.88 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9184 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2148 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9941 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 35.82 | 35.66 |
| 12 day EMA | 34.48 | 35.29 | 35.13 |
| 20 day EMA | 34.38 | 34.84 | 34.7 |
| 35 day EMA | 34.46 | 34.72 | 34.64 |
| 50 day EMA | 34.39 | 34.57 | 34.51 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 35.88 | 35.8 |
| 12 day SMA | 35.02 | 35.32 | 35.1 |
| 20 day SMA | 34.29 | 34.43 | 34.23 |
| 35 day SMA | 33.72 | 33.83 | 33.8 |
| 50 day SMA | 34.21 | 34.35 | 34.35 |
| 100 day SMA | 32.49 | 32.46 | 32.38 |
| 150 day SMA | 30.96 | 30.96 | 30.92 |
| 200 day SMA | 30.44 | 30.44 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.