EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 3.99 and 4.56

Daily Target 1	3.87
Daily Target 2	4.1
Daily Target 3	4.4433333333333
Daily Target 4	4.67
Daily Target 5	5.01

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Wed 17 December 2025	4.32 (-6.29%)	4.48	4.22 - 4.79	1.1036 times
Tue 16 December 2025	4.61 (-7.98%)	5.84	4.50 - 5.84	5.9878 times
Mon 15 December 2025	5.01 (-6.36%)	5.33	5.00 - 5.33	0.1365 times
Fri 12 December 2025	5.35 (-0.56%)	5.38	5.26 - 5.67	0.2288 times
Thu 11 December 2025	5.38 (-3.24%)	5.48	5.24 - 5.55	0.3331 times
Wed 10 December 2025	5.56 (-3.47%)	5.70	5.50 - 5.80	0.305 times
Tue 09 December 2025	5.76 (-3.52%)	5.95	5.67 - 6.07	0.1977 times
Mon 08 December 2025	5.97 (-4.63%)	6.26	5.86 - 6.32	0.4515 times
Fri 05 December 2025	6.26 (-5.58%)	6.51	6.26 - 6.77	0.2237 times
Thu 04 December 2025	6.63 (8.87%)	6.06	6.01 - 6.72	1.0324 times
Wed 03 December 2025	6.09 (1.16%)	6.00	6.00 - 6.26	0.292 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 3.46 and 5.08

Weekly Target 1	3.17
Weekly Target 2	3.75
Weekly Target 3	4.7933333333333
Weekly Target 4	5.37
Weekly Target 5	6.41

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Wed 17 December 2025	4.32 (-19.25%)	5.33	4.22 - 5.84	2.6477 times
Fri 12 December 2025	5.35 (-14.54%)	6.26	5.24 - 6.32	0.5553 times
Fri 05 December 2025	6.26 (0%)	6.28	6.00 - 6.77	0.7832 times
Fri 28 November 2025	6.26 (-0.48%)	6.38	5.81 - 6.53	0.4851 times
Fri 21 November 2025	6.29 (-7.91%)	6.70	5.92 - 6.96	0.7424 times
Fri 14 November 2025	6.83 (-5.27%)	7.27	6.60 - 8.27	1.1928 times
Fri 07 November 2025	7.21 (-4.12%)	7.05	6.92 - 7.84	0.6814 times
Fri 31 October 2025	7.52 (0%)	7.40	7.29 - 7.81	0.1106 times
Fri 31 October 2025	7.52 (-11.11%)	8.50	7.29 - 8.82	1.0254 times
Fri 24 October 2025	8.46 (-13.85%)	9.82	8.06 - 10.63	1.7759 times
Fri 17 October 2025	9.82 (37.34%)	7.41	7.17 - 14.51	9.9884 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 3 and 5.55

Monthly Target 1	2.55
Monthly Target 2	3.44
Monthly Target 3	5.1033333333333
Monthly Target 4	5.99
Monthly Target 5	7.65

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Wed 17 December 2025	4.32 (-30.99%)	6.28	4.22 - 6.77	0.0732 times
Fri 28 November 2025	6.26 (-16.76%)	7.05	5.81 - 8.27	0.057 times
Fri 31 October 2025	7.52 (-2.59%)	7.57	7.07 - 14.51	0.2697 times
Tue 30 September 2025	7.72 (3.35%)	7.56	6.60 - 10.50	0.0748 times
Fri 29 August 2025	7.47 (1767.5%)	0.40	0.27 - 8.47	0.7029 times
Thu 31 July 2025	0.40 (48.15%)	0.27	0.26 - 0.61	3.3032 times
Mon 30 June 2025	0.27 (-3.57%)	0.27	0.25 - 0.30	0.7345 times
Fri 30 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	2.7847 times
Wed 30 April 2025	0.29 (7.41%)	0.28	0.12 - 0.31	1.1545 times
Mon 31 March 2025	0.27 (-25%)	0.38	0.26 - 0.38	0.8454 times
Fri 28 February 2025	0.36 (-23.4%)	0.46	0.34 - 0.49	0.9818 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	4.93
12 day DMA	5.58
20 day DMA	5.82
35 day DMA	6.43
50 day DMA	7.05
100 day DMA	6.82
150 day DMA	4.65
200 day DMA	3.56

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.87	5.14	5.4
12 day EMA	5.38	5.57	5.75
20 day EMA	5.77	5.92	6.06
35 day EMA	6.36	6.48	6.59
50 day EMA	6.9	7.01	7.11

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.93	5.18	5.41
12 day SMA	5.58	5.73	5.87
20 day SMA	5.82	5.93	6.03
35 day SMA	6.43	6.54	6.66
50 day SMA	7.05	7.13	7.2
100 day SMA	6.82	6.78	6.74
150 day SMA	4.65	4.62	4.6
200 day SMA	3.56	3.54	3.52