EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 11.68 and 13.69

Daily Target 111.31
Daily Target 212.04
Daily Target 313.323333333333
Daily Target 414.05
Daily Target 515.33

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 19 August 2026 12.76 (-10.33%) 14.30 12.60 - 14.61 1.0273 times
Tue 18 August 2026 14.23 (-3.53%) 14.38 13.88 - 14.98 0.6718 times
Mon 17 August 2026 14.75 (-5.21%) 15.75 14.58 - 15.75 0.8627 times
Fri 14 August 2026 15.56 (4.36%) 14.98 14.70 - 15.69 0.5694 times
Thu 13 August 2026 14.91 (-12.19%) 17.01 14.79 - 20.00 3.0782 times
Wed 12 August 2026 16.98 (-9%) 19.00 16.24 - 19.21 1.8266 times
Tue 11 August 2026 18.66 (0.59%) 18.69 18.00 - 19.28 0.5854 times
Mon 10 August 2026 18.55 (0.32%) 18.52 18.35 - 19.21 0.5076 times
Fri 07 August 2026 18.49 (3.24%) 18.05 17.96 - 19.00 0.3884 times
Thu 06 August 2026 17.91 (0.17%) 17.52 17.09 - 18.71 0.4826 times
Wed 05 August 2026 17.88 (0.28%) 17.85 17.33 - 18.20 0.4307 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 11.11 and 14.26

Weekly Target 110.55
Weekly Target 211.66
Weekly Target 313.703333333333
Weekly Target 414.81
Weekly Target 516.85

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 19 August 2026 12.76 (-17.99%) 15.75 12.60 - 15.75 0.6172 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.5822 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 0.9678 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7527 times
Fri 24 July 2026 14.58 (0%) 14.75 14.26 - 15.34 0.148 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.761 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 1.0312 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.4515 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 1.0224 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.666 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.3064 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 8.98 and 16.38

Monthly Target 17.72
Monthly Target 210.24
Monthly Target 315.12
Monthly Target 417.64
Monthly Target 522.52

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 19 August 2026 12.76 (-9.57%) 14.58 12.60 - 20.00 0.5038 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7593 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9055 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3645 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7061 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8035 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0651 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4474 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3051 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1397 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6614 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 14.44
12 day DMA 16.54
20 day DMA 15.62
35 day DMA 16.37
50 day DMA 18.81
100 day DMA 21.89
150 day DMA 18.29
200 day DMA 15.12

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4515.315.84
12 day EMA15.4815.9716.29
20 day EMA16.0316.3716.59
35 day EMA17.617.8818.09
50 day EMA18.9919.2419.44

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4415.2916.17
12 day SMA16.5416.8216.81
20 day SMA15.6215.7415.8
35 day SMA16.3716.6916.97
50 day SMA18.8119.0319.26
100 day SMA21.8921.921.9
150 day SMA18.2918.2418.18
200 day SMA15.1215.115.06
Back to top | Use Dark Theme