EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 13.08 and 13.89

Daily Target 1	12.45
Daily Target 2	12.9
Daily Target 3	13.263333333333
Daily Target 4	13.71
Daily Target 5	14.07

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	13.34 (3.73%)	12.89	12.82 - 13.63	0.6596 times
Thu 01 October 2026	12.86 (-2.13%)	13.14	12.55 - 13.14	0.7982 times
Wed 30 September 2026	13.14 (-0.23%)	13.29	13.11 - 13.95	0.6987 times
Tue 29 September 2026	13.17 (3.38%)	12.78	12.58 - 13.27	0.7656 times
Mon 28 September 2026	12.74 (-8.67%)	13.68	12.68 - 13.68	1.3428 times
Fri 25 September 2026	13.95 (6%)	13.17	13.01 - 14.16	1.2338 times
Thu 24 September 2026	13.16 (1.39%)	12.70	12.53 - 13.31	0.4735 times
Wed 23 September 2026	12.98 (0.08%)	12.86	12.65 - 13.87	2.429 times
Tue 22 September 2026	12.97 (0.31%)	12.96	12.56 - 13.10	0.7721 times
Mon 21 September 2026	12.93 (5.9%)	12.23	12.15 - 13.07	0.8267 times
Fri 18 September 2026	12.21 (4.72%)	11.64	11.61 - 12.36	0.8516 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 12.25 and 13.65

Weekly Target 1	11.88
Weekly Target 2	12.61
Weekly Target 3	13.28
Weekly Target 4	14.01
Weekly Target 5	14.68

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	13.34 (-4.37%)	13.68	12.55 - 13.95	0.8448 times
Fri 25 September 2026	13.95 (14.25%)	12.23	12.15 - 14.16	1.136 times
Fri 18 September 2026	12.21 (7.77%)	10.94	10.50 - 12.36	0.825 times
Fri 11 September 2026	11.33 (5.59%)	10.72	10.72 - 11.77	0.6049 times
Fri 04 September 2026	10.73 (-3.33%)	11.06	10.27 - 11.25	0.8116 times
Fri 28 August 2026	11.10 (-12.11%)	12.34	11.08 - 12.49	0.9147 times
Fri 21 August 2026	12.63 (-18.83%)	15.75	11.76 - 15.75	1.1384 times
Fri 14 August 2026	15.56 (-15.85%)	18.52	14.70 - 20.00	1.7843 times
Fri 07 August 2026	18.49 (31.04%)	14.58	14.58 - 19.00	1.0915 times
Fri 31 July 2026	14.11 (-3.22%)	14.66	12.97 - 14.84	0.8489 times
Fri 24 July 2026	14.58 (0%)	14.75	14.26 - 15.34	0.167 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 12.95 and 14.03

Monthly Target 1	12.09
Monthly Target 2	12.72
Monthly Target 3	13.173333333333
Monthly Target 4	13.8
Monthly Target 5	14.25

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	13.34 (1.52%)	13.14	12.55 - 13.63	0.0394 times
Wed 30 September 2026	13.14 (18.59%)	10.90	10.27 - 14.16	0.512 times
Mon 31 August 2026	11.08 (-21.47%)	14.58	10.88 - 20.00	0.6966 times
Fri 31 July 2026	14.11 (-41.33%)	23.78	12.97 - 26.00	0.7342 times
Tue 30 June 2026	24.05 (-14.17%)	27.93	21.37 - 31.50	0.8756 times
Fri 29 May 2026	28.02 (-20.69%)	34.91	21.41 - 35.33	1.3194 times
Thu 30 April 2026	35.33 (125.18%)	15.51	14.10 - 36.98	1.6496 times
Tue 31 March 2026	15.69 (32.74%)	11.62	9.75 - 20.48	1.7438 times
Fri 27 February 2026	11.82 (49.62%)	8.88	8.06 - 12.55	1.0298 times
Fri 30 January 2026	7.90 (97.99%)	4.09	4.08 - 8.20	1.3995 times
Wed 31 December 2025	3.99 (-36.26%)	6.28	3.62 - 6.77	0.295 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	13.05
12 day DMA	12.93
20 day DMA	12.18
35 day DMA	12.16
50 day DMA	13.32
100 day DMA	18.16
150 day DMA	18.81
200 day DMA	15.99

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.12	13.01	13.09
12 day EMA	12.82	12.72	12.7
20 day EMA	12.63	12.55	12.52
35 day EMA	13.03	13.01	13.02
50 day EMA	13.46	13.47	13.5

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.05	13.17	13.23
12 day SMA	12.93	12.73	12.56
20 day SMA	12.18	12.04	11.92
35 day SMA	12.16	12.2	12.32
50 day SMA	13.32	13.35	13.39
100 day SMA	18.16	18.28	18.41
150 day SMA	18.81	18.8	18.79
200 day SMA	15.99	15.94	15.9