EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 8.86 and 9.5

Daily Target 18.36
Daily Target 28.71
Daily Target 39.0033333333333
Daily Target 49.35
Daily Target 59.64

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 06 February 2026 9.05 (5.85%) 8.78 8.66 - 9.30 0.5952 times
Thu 05 February 2026 8.55 (-3.17%) 8.61 8.37 - 9.09 0.6503 times
Wed 04 February 2026 8.83 (-3.29%) 9.13 8.06 - 9.34 0.9911 times
Tue 03 February 2026 9.13 (-0.22%) 9.35 8.23 - 9.44 1.3711 times
Mon 02 February 2026 9.15 (15.82%) 8.88 8.59 - 9.62 2.5766 times
Fri 30 January 2026 7.90 (0%) 7.78 7.52 - 8.05 0.4869 times
Thu 29 January 2026 7.90 (13.02%) 6.98 6.75 - 7.97 1.1415 times
Wed 28 January 2026 6.99 (1.3%) 6.90 6.81 - 7.21 1.295 times
Tue 27 January 2026 6.90 (4.86%) 6.51 6.35 - 6.95 0.3963 times
Mon 26 January 2026 6.58 (-6%) 6.93 6.50 - 7.02 0.4961 times
Fri 23 January 2026 7.00 (-0.43%) 7.11 6.71 - 7.34 0.5787 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 8.56 and 10.12

Weekly Target 17.35
Weekly Target 28.2
Weekly Target 38.91
Weekly Target 49.76
Weekly Target 510.47

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 1.3647 times
Fri 30 January 2026 7.90 (12.86%) 6.93 6.35 - 8.05 0.842 times
Fri 23 January 2026 7.00 (27.04%) 5.21 5.13 - 7.34 0.9329 times
Fri 16 January 2026 5.51 (7.83%) 5.17 4.62 - 8.20 4.7711 times
Fri 09 January 2026 5.11 (18.29%) 4.31 4.10 - 5.66 0.3779 times
Fri 02 January 2026 4.32 (14.89%) 3.74 3.64 - 4.58 0.3507 times
Fri 26 December 2025 3.76 (-10.9%) 4.25 3.62 - 4.74 0.2719 times
Fri 19 December 2025 4.22 (-21.12%) 5.33 3.91 - 5.84 0.7918 times
Fri 12 December 2025 5.35 (-14.54%) 6.26 5.24 - 6.32 0.1233 times
Fri 05 December 2025 6.26 (0%) 6.28 6.00 - 6.77 0.1738 times
Fri 28 November 2025 6.26 (-0.48%) 6.38 5.81 - 6.53 0.1077 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 8.56 and 10.12

Monthly Target 17.35
Monthly Target 28.2
Monthly Target 38.91
Monthly Target 49.76
Monthly Target 510.47

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 0.129 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.6742 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1421 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0651 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.3081 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.0854 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 0.8029 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 3.7732 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 0.839 times
Fri 30 May 2025 0.28 (-3.45%) 0.30 0.25 - 0.33 3.1809 times
Wed 30 April 2025 0.29 (7.41%) 0.28 0.12 - 0.31 1.3188 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 8.94
12 day DMA 7.92
20 day DMA 6.97
35 day DMA 5.82
50 day DMA 5.81
100 day DMA 6.77
150 day DMA 5.92
200 day DMA 4.51

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.538.52
12 day EMA7.967.767.62
20 day EMA7.317.136.98
35 day EMA6.736.596.47
50 day EMA6.166.045.94

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.718.58
12 day SMA7.927.727.53
20 day SMA6.976.776.59
35 day SMA5.825.695.59
50 day SMA5.815.755.71
100 day SMA6.776.756.75
150 day SMA5.925.865.8
200 day SMA4.514.464.42
Back to top | Use Dark Theme