EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 23.33 and 26.76

Daily Target 120.79
Daily Target 222.44
Daily Target 324.22
Daily Target 425.87
Daily Target 527.65

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 02 July 2026 24.09 (0.84%) 23.88 22.57 - 26.00 1.2695 times
Wed 01 July 2026 23.89 (-0.67%) 23.78 22.53 - 24.33 0.7174 times
Tue 30 June 2026 24.05 (1.22%) 23.72 23.16 - 25.10 0.5383 times
Mon 29 June 2026 23.76 (3.13%) 23.46 22.23 - 24.31 0.7029 times
Fri 26 June 2026 23.04 (-3.96%) 23.50 21.37 - 24.79 3.1342 times
Thu 25 June 2026 23.99 (3.9%) 23.50 23.43 - 24.83 0.4039 times
Wed 24 June 2026 23.09 (-6.14%) 24.45 22.66 - 24.45 0.4039 times
Tue 23 June 2026 24.60 (-4.61%) 24.54 23.80 - 25.18 0.5718 times
Mon 22 June 2026 25.79 (2.22%) 25.61 24.30 - 25.84 0.7463 times
Thu 18 June 2026 25.23 (-6.42%) 26.63 24.50 - 27.70 1.5117 times
Wed 17 June 2026 26.96 (-2.6%) 27.33 26.56 - 28.87 0.8065 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 23.16 and 26.93

Weekly Target 120.34
Weekly Target 222.21
Weekly Target 324.106666666667
Weekly Target 425.98
Weekly Target 527.88

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.7006 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.1417 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.8953 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.6609 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.9342 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.6701 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.0862 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.796 times
Fri 08 May 2026 27.60 (-0.5%) 27.79 24.63 - 28.16 0.7957 times
Wed 06 May 2026 27.74 (-19.01%) 34.16 25.10 - 34.39 1.3192 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.951 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 23.31 and 26.78

Monthly Target 120.74
Monthly Target 222.41
Monthly Target 324.206666666667
Monthly Target 425.88
Monthly Target 527.68

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 02 July 2026 24.09 (0.17%) 23.78 22.53 - 26.00 0.1054 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9534 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4366 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7962 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8987 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1213 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5238 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3212 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1471 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6963 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1931 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 23.77
12 day DMA 24.68
20 day DMA 24.73
35 day DMA 25.67
50 day DMA 26.64
100 day DMA 20.72
150 day DMA 15.77
200 day DMA 13.76

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9223.94
12 day EMA24.3624.4124.51
20 day EMA24.8624.9425.05
35 day EMA25.4525.5325.63
50 day EMA26.1926.2826.38

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7523.59
12 day SMA24.6824.7224.7
20 day SMA24.7324.9525.32
35 day SMA25.6725.7325.78
50 day SMA26.6426.6526.64
100 day SMA20.7220.5720.42
150 day SMA15.7715.6515.53
200 day SMA13.7613.6713.59
Back to top | Use Dark Theme