EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 22.89 and 24.94

Daily Target 122.35
Daily Target 223.43
Daily Target 324.396666666667
Daily Target 425.48
Daily Target 526.45

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.52 (-7.3%) 24.90 23.31 - 25.36 0.8329 times
Thu 14 May 2026 26.45 (11.98%) 24.56 22.44 - 29.00 1.465 times
Wed 13 May 2026 23.62 (-8.77%) 26.35 23.61 - 26.50 1.5225 times
Tue 12 May 2026 25.89 (0.78%) 25.50 24.25 - 26.51 0.5587 times
Mon 11 May 2026 25.69 (-6.92%) 28.31 25.51 - 28.87 1.0418 times
Fri 08 May 2026 27.60 (8.19%) 25.80 25.42 - 27.89 0.9298 times
Thu 07 May 2026 25.51 (-8.04%) 27.93 24.63 - 28.00 0.6155 times
Wed 06 May 2026 27.74 (-0.54%) 27.79 26.00 - 28.16 0.7566 times
Wed 06 May 2026 27.89 (2.09%) 27.79 26.00 - 28.16 0.8564 times
Tue 05 May 2026 27.32 (-3.19%) 28.62 25.10 - 29.99 1.4208 times
Mon 04 May 2026 28.22 (-17.61%) 34.16 27.65 - 34.39 1.8043 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 20.2 and 26.76

Weekly Target 118.76
Weekly Target 221.64
Weekly Target 325.32
Weekly Target 428.2
Weekly Target 531.88

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.048 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.445 times
Wed 06 May 2026 27.89 (-18.57%) 34.16 25.10 - 34.39 0.7891 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.1384 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.7411 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 1.5747 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.7404 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.603 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 1.7379 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.1823 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.834 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 17.04 and 29.93

Monthly Target 114.54
Monthly Target 219.53
Monthly Target 327.43
Monthly Target 432.42
Monthly Target 540.32

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.52 (-30.6%) 34.91 22.44 - 35.33 0.9576 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7074 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8049 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0659 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4485 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3054 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1398 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6619 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1836 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.725 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 8.1068 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 25.23
12 day DMA 27.06
20 day DMA 27.8
35 day DMA 23.7
50 day DMA 20.95
100 day DMA 14.44
150 day DMA 11.91
200 day DMA 10.68

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.925.62
12 day EMA26.3126.6426.68
20 day EMA25.9326.0826.04
35 day EMA23.6823.6323.46
50 day EMA20.5820.4220.17

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.8525.66
12 day SMA27.0627.9628.45
20 day SMA27.827.8827.8
35 day SMA23.723.4123.11
50 day SMA20.9520.6720.36
100 day SMA14.4414.2414.02
150 day SMA11.9111.7911.67
200 day SMA10.6810.5610.43
Back to top | Use Dark Theme