WayneSavings WAYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wayne Savings WAYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WayneSavings

Strong Daily Stock price targets for WayneSavings WAYN are 17.66 and 17.78

Daily Target 117.56
Daily Target 217.64
Daily Target 317.68
Daily Target 417.76
Daily Target 517.8

Daily price and volume Wayne Savings

Date Closing Open Range Volume
Thu 16 November 2017 17.72 (-1.01%) 17.60 17.60 - 17.72 0.0782 times
Wed 15 November 2017 17.90 (0%) 17.90 17.55 - 17.90 0.4695 times
Tue 14 November 2017 17.90 (1.7%) 17.60 17.50 - 17.90 3.0673 times
Mon 13 November 2017 17.60 (-0.28%) 17.55 17.55 - 17.60 5.6651 times
Fri 10 November 2017 17.65 (0.28%) 17.65 17.65 - 17.65 0.0939 times
Thu 09 November 2017 17.60 (-1.4%) 17.63 17.60 - 17.72 0.2973 times
Wed 08 November 2017 17.85 (0.22%) 17.85 17.85 - 17.85 0.0313 times
Tue 07 November 2017 17.81 (-0.5%) 17.89 17.81 - 17.89 0.0469 times
Mon 06 November 2017 17.90 (-0.17%) 17.90 17.90 - 17.90 0.2034 times
Fri 03 November 2017 17.93 (-0.33%) 17.93 17.93 - 17.93 0.0469 times
Wed 01 November 2017 17.99 (1.07%) 18.00 17.75 - 18.00 0.7512 times

Daily chart WayneSavings

Weekly price and charts WayneSavings

Strong weekly Stock price targets for WayneSavings WAYN are 17.61 and 18.01

Weekly Target 117.31
Weekly Target 217.51
Weekly Target 317.706666666667
Weekly Target 417.91
Weekly Target 518.11

Weekly price and volumes for Wayne Savings

Date Closing Open Range Volume
Thu 16 November 2017 17.72 (0.4%) 17.55 17.50 - 17.90 6.1324 times
Fri 10 November 2017 17.65 (-1.56%) 17.90 17.60 - 17.90 0.4447 times
Fri 03 November 2017 17.93 (0.17%) 17.80 17.75 - 18.00 0.5895 times
Fri 27 October 2017 17.90 (0.28%) 18.00 17.90 - 18.00 0.3102 times
Wed 18 October 2017 17.85 (0.17%) 18.00 17.72 - 18.00 0.1965 times
Fri 13 October 2017 17.82 (-1.82%) 18.00 17.82 - 18.03 0.0414 times
Fri 06 October 2017 18.15 (1%) 18.10 17.46 - 18.15 0.2068 times
Fri 29 September 2017 17.97 (3.28%) 17.84 17.31 - 18.00 0.2689 times
Wed 20 September 2017 17.40 (1.69%) 17.28 17.15 - 17.46 0.2068 times
Fri 15 September 2017 17.11 (-1.16%) 17.50 17.11 - 17.75 1.6029 times
Fri 08 September 2017 17.31 (0.52%) 17.25 17.15 - 17.40 1.1169 times

weekly chart WayneSavings

Monthly price and charts WayneSavings

Strong monthly Stock price targets for WayneSavings WAYN are 17.36 and 17.86

Monthly Target 117.24
Monthly Target 217.48
Monthly Target 317.74
Monthly Target 417.98
Monthly Target 518.24

Monthly price and volumes Wayne Savings

Date Closing Open Range Volume
Thu 16 November 2017 17.72 (-0.45%) 18.00 17.50 - 18.00 2.266 times
Tue 31 October 2017 17.80 (-0.95%) 18.10 17.46 - 18.15 0.2606 times
Fri 29 September 2017 17.97 (4.78%) 17.24 17.11 - 18.00 1.0522 times
Thu 31 August 2017 17.15 (-3.76%) 17.80 16.93 - 17.80 0.6135 times
Mon 31 July 2017 17.82 (1.77%) 17.45 17.01 - 17.82 0.3035 times
Fri 30 June 2017 17.51 (0.06%) 17.41 16.91 - 17.52 1.1248 times
Wed 31 May 2017 17.50 (-4.06%) 17.95 0.00 - 18.25 0.7963 times
Fri 28 April 2017 18.24 (2.47%) 17.99 0.00 - 18.35 0.6322 times
Fri 31 March 2017 17.80 (3.01%) 17.84 0.00 - 18.26 1.5136 times
Tue 28 February 2017 17.28 (-4.05%) 18.07 0.00 - 18.75 1.4373 times
Tue 31 January 2017 18.01 (9.15%) 16.75 0.00 - 18.01 1.4943 times

monthly chart WayneSavings

DMA SMA EMA moving averages of Wayne Savings WAYN

DMA (daily moving average) of Wayne Savings WAYN

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.8
20 day DMA 17.84
35 day DMA 17.77
50 day DMA 17.62
100 day DMA 17.47
150 day DMA 17.62
200 day DMA 17.55

EMA (exponential moving average) of Wayne Savings WAYN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8117.76
12 day EMA17.817.8217.8
20 day EMA17.7817.7917.78
35 day EMA17.717.717.69
50 day EMA17.5917.5817.57

SMA (simple moving average) of Wayne Savings WAYN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7317.72
12 day SMA17.817.8217.83
20 day SMA17.8417.8617.87
35 day SMA17.7717.7617.74
50 day SMA17.6217.617.58
100 day SMA17.4717.4717.47
150 day SMA17.6217.6217.62
200 day SMA17.5517.5417.53
Back to top | Use Dark Theme