Login or Join
HomepageWestburyBancorp WBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westbury Bancorp WBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestburyBancorp
Strong Daily Stock price targets for WestburyBancorp WBB are 19.81 and 19.96
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.836666666667 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 19.99 |
Daily price and volume Westbury Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 19.86 (-0.2%) | 19.83 | 19.75 - 19.90 | 6.2037 times | Thu 12 October 2017 | 19.90 (0.51%) | 20.13 | 19.81 - 20.18 | 0.3588 times | Wed 11 October 2017 | 19.80 (-0.5%) | 19.76 | 19.76 - 20.13 | 0.2083 times | Tue 10 October 2017 | 19.90 (-1.09%) | 19.91 | 19.90 - 20.10 | 0.625 times | Mon 09 October 2017 | 20.12 (1.16%) | 19.59 | 19.59 - 20.12 | 0.6713 times | Fri 06 October 2017 | 19.89 (-0.05%) | 19.73 | 19.73 - 19.90 | 0.2604 times | Thu 05 October 2017 | 19.90 (0%) | 19.83 | 19.78 - 19.91 | 0.3125 times | Wed 04 October 2017 | 19.90 (0.25%) | 19.80 | 19.71 - 19.90 | 0.6597 times | Tue 03 October 2017 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0.162 times | Mon 02 October 2017 | 19.85 (-0.5%) | 19.82 | 19.80 - 19.85 | 0.5382 times | Fri 29 September 2017 | 19.95 (0%) | 19.70 | 19.70 - 19.95 | 0.5093 times |
Weekly price and charts WestburyBancorp
Strong weekly Stock price targets for WestburyBancorp WBB are 19.73 and 20.32
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Westbury Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 19.86 (-0.15%) | 19.59 | 19.59 - 20.18 | 3.8604 times | Fri 06 October 2017 | 19.89 (-0.3%) | 19.82 | 19.71 - 19.91 | 0.925 times | Fri 29 September 2017 | 19.95 (-2.78%) | 20.40 | 19.58 - 20.40 | 2.4259 times | Fri 22 September 2017 | 20.52 (-0.1%) | 20.50 | 20.15 - 20.52 | 0.0305 times | Fri 15 September 2017 | 20.54 (2.29%) | 20.05 | 20.05 - 20.54 | 0.4819 times | Fri 08 September 2017 | 20.08 (-0.35%) | 20.14 | 20.05 - 20.15 | 0.1606 times | Thu 31 August 2017 | 20.15 (-0.25%) | 20.06 | 20.05 - 20.60 | 0.3905 times | Fri 25 August 2017 | 20.20 (0.75%) | 20.00 | 20.00 - 20.20 | 0.5594 times | Thu 17 August 2017 | 20.05 (0.05%) | 20.10 | 20.00 - 20.20 | 0.1468 times | Fri 11 August 2017 | 20.04 (0.2%) | 20.25 | 20.00 - 20.25 | 1.0191 times | Fri 04 August 2017 | 20.00 (0%) | 20.50 | 19.96 - 20.50 | 0.7809 times |
Monthly price and charts WestburyBancorp
Strong monthly Stock price targets for WestburyBancorp WBB are 19.73 and 20.32
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Westbury Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 19.86 (-0.45%) | 19.82 | 19.59 - 20.18 | 2.2275 times | Fri 29 September 2017 | 19.95 (-0.99%) | 20.14 | 19.58 - 20.54 | 1.4424 times | Thu 31 August 2017 | 20.15 (-1.23%) | 20.10 | 19.96 - 20.60 | 1.2826 times | Mon 31 July 2017 | 20.40 (-2.16%) | 20.75 | 19.53 - 20.75 | 0.5272 times | Fri 30 June 2017 | 20.85 (1.76%) | 20.40 | 0.00 - 21.00 | 0.9462 times | Wed 31 May 2017 | 20.49 (-1.01%) | 20.94 | 19.88 - 20.94 | 0.6736 times | Fri 28 April 2017 | 20.70 (-0.58%) | 20.35 | 0.00 - 21.23 | 0.3271 times | Fri 31 March 2017 | 20.82 (-0.67%) | 21.40 | 19.75 - 21.40 | 0.7268 times | Tue 28 February 2017 | 20.96 (-4.73%) | 22.00 | 20.35 - 23.00 | 0.8905 times | Tue 31 January 2017 | 22.00 (6.28%) | 20.50 | 0.00 - 23.00 | 0.9561 times | Fri 30 December 2016 | 20.70 (2.48%) | 20.30 | 19.50 - 22.00 | 1.4946 times |
Indicator Analysis of WestburyBancorp
Please login to view indicator analysis. or View indicator analysis of WestburyBancorp WBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westbury Bancorp WBB
DMA (daily moving average) of Westbury Bancorp WBB
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Westbury Bancorp WBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.9 | 19.9 |
| 12 day EMA | 19.93 | 19.94 | 19.95 |
| 20 day EMA | 19.99 | 20 | 20.01 |
| 35 day EMA | 20.01 | 20.02 | 20.03 |
| 50 day EMA | 20.03 | 20.04 | 20.05 |
SMA (simple moving average) of Westbury Bancorp WBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.92 | 19.92 |
| 12 day SMA | 19.91 | 19.9 | 19.92 |
| 20 day SMA | 20.03 | 20.04 | 20.07 |
| 35 day SMA | 20.07 | 20.08 | 20.09 |
| 50 day SMA | 20.08 | 20.08 | 20.08 |
| 100 day SMA | 20.16 | 20.17 | 20.18 |
| 150 day SMA | 20.43 | 20.44 | 20.46 |
| 200 day SMA | 20.65 | 20.65 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.