Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 28.04 and 28.51
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.14 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.61 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.19 (1.22%) | 28.13 | 27.88 - 28.35 | 0.5437 times | Tue 21 April 2026 | 27.85 (0.4%) | 27.89 | 27.67 - 28.86 | 0.9097 times | Mon 20 April 2026 | 27.74 (2.25%) | 26.98 | 26.98 - 27.78 | 0.3646 times | Fri 17 April 2026 | 27.13 (0.37%) | 27.52 | 26.93 - 27.78 | 1.2915 times | Thu 16 April 2026 | 27.03 (1.62%) | 27.08 | 26.69 - 27.60 | 1.0666 times | Wed 15 April 2026 | 26.60 (5.85%) | 25.45 | 25.42 - 26.65 | 0.8389 times | Tue 14 April 2026 | 25.13 (-1.06%) | 25.62 | 24.94 - 26.09 | 0.9548 times | Mon 13 April 2026 | 25.40 (5.44%) | 24.15 | 24.09 - 25.42 | 1.2628 times | Fri 10 April 2026 | 24.09 (-5.01%) | 25.41 | 23.89 - 25.41 | 1.089 times | Thu 09 April 2026 | 25.36 (-5.65%) | 26.78 | 25.03 - 26.78 | 1.6785 times | Wed 08 April 2026 | 26.88 (-2.4%) | 28.49 | 26.85 - 28.67 | 0.7521 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 27.59 and 29.47
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.19 (3.91%) | 26.98 | 26.98 - 28.86 | 0.3396 times | Fri 17 April 2026 | 27.13 (12.62%) | 24.15 | 24.09 - 27.78 | 1.0114 times | Fri 10 April 2026 | 24.09 (-13.31%) | 27.80 | 23.89 - 28.67 | 0.7835 times | Thu 02 April 2026 | 27.79 (6.07%) | 26.44 | 26.28 - 28.07 | 1.1082 times | Fri 27 March 2026 | 26.20 (-6.4%) | 28.28 | 25.96 - 28.75 | 1.0438 times | Fri 20 March 2026 | 27.99 (-1.03%) | 28.52 | 27.67 - 29.29 | 0.7085 times | Fri 13 March 2026 | 28.28 (-4.94%) | 29.29 | 27.92 - 29.70 | 1.0236 times | Fri 06 March 2026 | 29.75 (9.05%) | 26.72 | 26.72 - 29.87 | 1.8031 times | Fri 27 February 2026 | 27.28 (0%) | 26.87 | 25.19 - 28.05 | 1.5104 times | Fri 20 February 2026 | 27.28 (-3.23%) | 28.12 | 27.14 - 28.73 | 0.6679 times | Fri 13 February 2026 | 28.19 (0%) | 27.63 | 27.63 - 28.54 | 0.1326 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 26.04 and 31.01
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.19 (3.18%) | 27.69 | 23.89 - 28.86 | 1.248 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.6327 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 2.3762 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.8173 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2902 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.5547 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.927 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.4214 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.4837 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.2488 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.1859 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.54 |
| 100 day DMA | 30.51 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.24 | 26.94 |
| 12 day EMA | 27.09 | 26.89 | 26.72 |
| 20 day EMA | 27.1 | 26.98 | 26.89 |
| 35 day EMA | 27.21 | 27.15 | 27.11 |
| 50 day EMA | 27.58 | 27.55 | 27.54 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.27 | 26.73 |
| 12 day SMA | 26.58 | 26.54 | 26.54 |
| 20 day SMA | 26.83 | 26.77 | 26.81 |
| 35 day SMA | 27.58 | 27.57 | 27.55 |
| 50 day SMA | 27.54 | 27.54 | 27.54 |
| 100 day SMA | 30.51 | 30.57 | 30.63 |
| 150 day SMA | 32.05 | 32.1 | 32.16 |
| 200 day SMA | 32.83 | 32.87 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.