Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 41.72 and 42.57
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.71 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.12 (2.13%) | 41.36 | 41.31 - 42.16 | 0.5577 times | Fri 02 October 2026 | 41.24 (-0.6%) | 41.86 | 41.14 - 42.06 | 0.4732 times | Thu 01 October 2026 | 41.49 (2.17%) | 41.11 | 40.72 - 41.73 | 1.4926 times | Wed 30 September 2026 | 40.61 (1.73%) | 40.07 | 39.95 - 41.11 | 0.871 times | Tue 29 September 2026 | 39.92 (-0.08%) | 39.85 | 39.34 - 40.03 | 0.9946 times | Mon 28 September 2026 | 39.95 (-0.79%) | 39.19 | 38.74 - 40.13 | 1.5641 times | Fri 25 September 2026 | 40.27 (-2.61%) | 41.32 | 40.24 - 41.45 | 0.9745 times | Thu 24 September 2026 | 41.35 (-0.58%) | 41.38 | 41.03 - 41.68 | 0.9391 times | Wed 23 September 2026 | 41.59 (1.02%) | 41.21 | 40.84 - 41.73 | 1.2509 times | Tue 22 September 2026 | 41.17 (-0.27%) | 41.80 | 40.57 - 41.80 | 0.8822 times | Mon 21 September 2026 | 41.28 (2.58%) | 40.54 | 40.32 - 41.30 | 0.6719 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 41.72 and 42.57
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.12 (2.13%) | 41.36 | 41.31 - 42.16 | 0.102 times | Fri 02 October 2026 | 41.24 (2.41%) | 39.19 | 38.74 - 42.06 | 0.9872 times | Fri 25 September 2026 | 40.27 (0.07%) | 40.54 | 40.24 - 41.80 | 0.8634 times | Fri 18 September 2026 | 40.24 (3.76%) | 39.68 | 39.51 - 41.83 | 0.9995 times | Fri 11 September 2026 | 38.78 (-4.76%) | 40.34 | 38.47 - 40.34 | 1.3002 times | Fri 04 September 2026 | 40.72 (-5.15%) | 42.65 | 40.59 - 43.31 | 1.1354 times | Fri 28 August 2026 | 42.93 (5.51%) | 40.56 | 38.92 - 43.54 | 1.1395 times | Fri 21 August 2026 | 40.69 (-0.2%) | 40.38 | 39.41 - 40.81 | 0.8713 times | Fri 14 August 2026 | 40.77 (4.51%) | 38.69 | 38.68 - 42.09 | 1.1946 times | Fri 07 August 2026 | 39.01 (9.92%) | 36.20 | 36.19 - 39.32 | 1.4067 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.726 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 41.42 and 42.86
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.12 (3.72%) | 41.11 | 40.72 - 42.16 | 0.07 times | Wed 30 September 2026 | 40.61 (-5.89%) | 42.59 | 38.47 - 42.86 | 0.7196 times | Mon 31 August 2026 | 43.15 (21.58%) | 36.20 | 36.19 - 43.54 | 0.7259 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.0338 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.3414 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.1697 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.0742 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.7467 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.5765 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5423 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.1925 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.88 |
| 100 day DMA | 35.87 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.94 | 40.79 |
| 12 day EMA | 41 | 40.8 | 40.72 |
| 20 day EMA | 40.77 | 40.63 | 40.57 |
| 35 day EMA | 40 | 39.88 | 39.8 |
| 50 day EMA | 39.4 | 39.29 | 39.21 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.64 | 40.45 |
| 12 day SMA | 40.94 | 40.85 | 40.82 |
| 20 day SMA | 40.58 | 40.51 | 40.55 |
| 35 day SMA | 40.8 | 40.76 | 40.78 |
| 50 day SMA | 39.88 | 39.69 | 39.51 |
| 100 day SMA | 35.87 | 35.72 | 35.59 |
| 150 day SMA | 33.17 | 33.08 | 32.99 |
| 200 day SMA | 32.65 | 32.62 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.