Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 37.7 and 38.53
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.19 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.20 (0.63%) | 38.75 | 38.03 - 38.86 | 0.8326 times | Tue 04 August 2026 | 37.96 (3.77%) | 36.30 | 36.21 - 38.07 | 0.5023 times | Mon 03 August 2026 | 36.58 (3.07%) | 36.20 | 36.19 - 37.06 | 1.2769 times | Fri 31 July 2026 | 35.49 (1.57%) | 34.89 | 34.69 - 35.63 | 1.2367 times | Thu 30 July 2026 | 34.94 (-1.47%) | 34.92 | 34.09 - 35.08 | 1.2513 times | Wed 29 July 2026 | 35.46 (1.96%) | 34.66 | 34.66 - 36.17 | 1.5265 times | Tue 28 July 2026 | 34.78 (2.6%) | 34.16 | 33.75 - 35.16 | 0.977 times | Mon 27 July 2026 | 33.90 (4.47%) | 33.09 | 33.06 - 34.44 | 1.0567 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.67 times | Fri 24 July 2026 | 32.45 (3.05%) | 31.96 | 31.81 - 32.58 | 0.67 times | Thu 23 July 2026 | 31.49 (-2.39%) | 32.58 | 31.39 - 32.69 | 0.8589 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 37.2 and 39.87
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.20 (7.64%) | 36.20 | 36.19 - 38.86 | 0.5328 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.2338 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.1367 times | Fri 24 July 2026 | 32.45 (-6.73%) | 34.49 | 31.39 - 35.45 | 1.1891 times | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 1.2072 times | Fri 10 July 2026 | 33.85 (0.98%) | 33.17 | 32.71 - 35.32 | 0.6946 times | Thu 02 July 2026 | 33.52 (9.15%) | 31.22 | 31.07 - 33.78 | 1.011 times | Fri 26 June 2026 | 30.71 (3.93%) | 29.28 | 28.42 - 30.76 | 1.754 times | Thu 18 June 2026 | 29.55 (-3.46%) | 31.05 | 28.70 - 31.40 | 1.0457 times | Fri 12 June 2026 | 30.61 (-4.94%) | 32.26 | 29.84 - 32.29 | 1.1953 times | Fri 05 June 2026 | 32.20 (-2.28%) | 33.84 | 31.94 - 36.47 | 1.736 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 37.2 and 39.87
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.20 (7.64%) | 36.20 | 36.19 - 38.86 | 0.1233 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.1288 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.4647 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.2773 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.173 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.9073 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.7214 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5921 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2102 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4019 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.6715 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.89 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.27 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.26 | 35.41 |
| 12 day EMA | 35.57 | 35.09 | 34.57 |
| 20 day EMA | 34.81 | 34.45 | 34.08 |
| 35 day EMA | 33.84 | 33.58 | 33.32 |
| 50 day EMA | 33.03 | 32.82 | 32.61 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.09 | 35.45 |
| 12 day SMA | 34.66 | 34.29 | 34.03 |
| 20 day SMA | 34.62 | 34.43 | 34.22 |
| 35 day SMA | 33.32 | 33.09 | 32.89 |
| 50 day SMA | 32.89 | 32.73 | 32.57 |
| 100 day SMA | 30.38 | 30.28 | 30.18 |
| 150 day SMA | 30.27 | 30.24 | 30.23 |
| 200 day SMA | 31.45 | 31.44 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.