WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisdomtreeCloud

Strong Daily Stock price targets for WisdomtreeCloud WCLD are 26.44 and 28.01

Daily Target 126.15
Daily Target 226.72
Daily Target 327.723333333333
Daily Target 428.29
Daily Target 529.29

Daily price and volume Wisdomtree Cloud

Date Closing Open Range Volume
Fri 20 February 2026 27.28 (-2.01%) 27.77 27.16 - 28.73 1.524 times
Thu 19 February 2026 27.84 (-0.46%) 27.82 27.54 - 28.05 0.6284 times
Wed 18 February 2026 27.97 (1.19%) 27.60 27.28 - 28.13 0.9667 times
Tue 17 February 2026 27.64 (-1.95%) 28.12 27.14 - 28.31 1.1287 times
Fri 13 February 2026 28.19 (0%) 27.63 27.63 - 28.54 0.8433 times
Fri 13 February 2026 28.19 (2.58%) 27.63 27.63 - 28.54 0.8434 times
Thu 12 February 2026 27.48 (-0.4%) 27.99 26.99 - 28.35 1.0999 times
Wed 11 February 2026 27.59 (-3.53%) 28.88 27.16 - 28.88 0.9384 times
Tue 10 February 2026 28.60 (1.71%) 28.43 28.30 - 29.06 0.8448 times
Mon 09 February 2026 28.12 (0.86%) 27.80 27.39 - 28.28 1.1825 times
Fri 06 February 2026 27.88 (3.41%) 27.44 26.87 - 27.93 2.5487 times

Daily chart WisdomtreeCloud

Weekly price and charts WisdomtreeCloud

Strong weekly Stock price targets for WisdomtreeCloud WCLD are 26.42 and 28.01

Weekly Target 126.13
Weekly Target 226.7
Weekly Target 327.716666666667
Weekly Target 428.29
Weekly Target 529.31

Weekly price and volumes for Wisdomtree Cloud

Date Closing Open Range Volume
Fri 20 February 2026 27.28 (-3.23%) 28.12 27.14 - 28.73 1.3231 times
Fri 13 February 2026 28.19 (0%) 27.63 27.63 - 28.54 0.2627 times
Fri 13 February 2026 28.19 (1.11%) 27.80 26.99 - 29.06 1.5291 times
Fri 06 February 2026 27.88 (-7.41%) 30.12 26.86 - 30.71 3.381 times
Fri 30 January 2026 30.11 (-6.98%) 32.50 30.03 - 33.32 1.1211 times
Fri 23 January 2026 32.37 (0.94%) 31.55 31.13 - 32.63 0.5951 times
Fri 16 January 2026 32.07 (-7.45%) 34.44 32.07 - 34.82 0.8266 times
Fri 09 January 2026 34.65 (2.36%) 33.90 33.82 - 35.81 0.5614 times
Fri 02 January 2026 33.85 (-5.08%) 35.37 33.65 - 35.68 0.2458 times
Fri 26 December 2025 35.66 (0.48%) 35.70 35.21 - 36.10 0.1542 times
Fri 19 December 2025 35.49 (-0.45%) 35.81 34.52 - 35.81 0.3823 times

weekly chart WisdomtreeCloud

Monthly price and charts WisdomtreeCloud

Strong monthly Stock price targets for WisdomtreeCloud WCLD are 25.15 and 29

Monthly Target 124.43
Monthly Target 225.86
Monthly Target 328.283333333333
Monthly Target 429.71
Monthly Target 532.13

Monthly price and volumes Wisdomtree Cloud

Date Closing Open Range Volume
Fri 20 February 2026 27.28 (-9.4%) 30.12 26.86 - 30.71 2.8395 times
Fri 30 January 2026 30.11 (-14%) 35.25 30.03 - 35.81 1.4267 times
Wed 31 December 2025 35.01 (3.24%) 33.51 33.35 - 36.49 0.5065 times
Fri 28 November 2025 33.91 (-5.25%) 35.13 32.24 - 36.38 0.9683 times
Fri 31 October 2025 35.79 (1.76%) 35.02 33.81 - 36.33 1.618 times
Tue 30 September 2025 35.17 (-1.65%) 35.11 34.20 - 36.98 0.7355 times
Fri 29 August 2025 35.76 (2.17%) 34.57 32.41 - 36.09 0.8443 times
Thu 31 July 2025 35.00 (-3.15%) 35.95 34.63 - 36.98 0.4344 times
Mon 30 June 2025 36.14 (0.84%) 35.73 34.19 - 37.12 0.3245 times
Fri 30 May 2025 35.84 (8.67%) 33.54 32.73 - 37.00 0.3024 times
Wed 30 April 2025 32.98 (1.63%) 32.28 27.14 - 33.47 0.6991 times

monthly chart WisdomtreeCloud

DMA SMA EMA moving averages of Wisdomtree Cloud WCLD

DMA (daily moving average) of Wisdomtree Cloud WCLD

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.81
20 day DMA 28.93
35 day DMA 30.89
50 day DMA 32.25
100 day DMA 33.55
150 day DMA 34.12
200 day DMA 34.52

EMA (exponential moving average) of Wisdomtree Cloud WCLD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.9127.94
12 day EMA28.1928.3528.44
20 day EMA28.9729.1529.29
35 day EMA30.4430.6330.79
50 day EMA32.0632.2632.44

SMA (simple moving average) of Wisdomtree Cloud WCLD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.9727.89
12 day SMA27.8127.8827.91
20 day SMA28.9329.1829.41
35 day SMA30.8931.1131.32
50 day SMA32.2532.4332.58
100 day SMA33.5533.6433.72
150 day SMA34.1234.1834.23
200 day SMA34.5234.5534.58
Back to top | Use Dark Theme