Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 29.74 and 30.71
| Daily Target 1 | 29.45 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.39 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.61 (-0.2%) | 30.70 | 29.84 - 30.81 | 0.8268 times | Thu 11 June 2026 | 30.67 (-0.45%) | 30.54 | 29.96 - 30.91 | 1.3111 times | Wed 10 June 2026 | 30.81 (-1.12%) | 30.62 | 30.46 - 31.54 | 0.8279 times | Tue 09 June 2026 | 31.16 (-2.07%) | 31.58 | 30.14 - 31.94 | 0.6156 times | Mon 08 June 2026 | 31.82 (-1.18%) | 32.26 | 31.64 - 32.29 | 0.4963 times | Fri 05 June 2026 | 32.20 (-2.84%) | 33.19 | 31.94 - 33.26 | 0.4736 times | Thu 04 June 2026 | 33.14 (0.12%) | 33.20 | 32.75 - 33.92 | 1.7485 times | Wed 03 June 2026 | 33.10 (-4.78%) | 34.06 | 32.85 - 34.97 | 0.534 times | Tue 02 June 2026 | 34.76 (-3.31%) | 36.47 | 34.08 - 36.47 | 0.9299 times | Mon 01 June 2026 | 35.95 (9.1%) | 33.84 | 33.76 - 36.09 | 2.2363 times | Fri 29 May 2026 | 32.95 (7.96%) | 31.01 | 31.01 - 33.00 | 2.0078 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 29 and 31.45
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.61 (-4.94%) | 32.26 | 29.84 - 32.29 | 1.0209 times | Fri 05 June 2026 | 32.20 (-2.28%) | 33.84 | 31.94 - 36.47 | 1.4827 times | Fri 29 May 2026 | 32.95 (9.07%) | 30.02 | 29.43 - 33.00 | 0.8973 times | Fri 22 May 2026 | 30.21 (5.56%) | 28.53 | 28.41 - 30.67 | 1.169 times | Fri 15 May 2026 | 28.62 (-3.83%) | 29.62 | 27.01 - 29.99 | 1.0781 times | Fri 08 May 2026 | 29.76 (3.12%) | 29.39 | 28.46 - 30.16 | 0.5957 times | Wed 06 May 2026 | 28.86 (0.1%) | 28.83 | 28.46 - 29.89 | 0.6669 times | Fri 01 May 2026 | 28.83 (6.27%) | 27.00 | 26.43 - 28.92 | 0.7818 times | Fri 24 April 2026 | 27.13 (0%) | 26.98 | 25.87 - 28.86 | 0.9663 times | Fri 17 April 2026 | 27.13 (12.62%) | 24.15 | 24.09 - 27.78 | 1.3413 times | Fri 10 April 2026 | 24.09 (-13.31%) | 27.80 | 23.89 - 28.67 | 1.039 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 26.91 and 33.54
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.61 (-7.1%) | 33.84 | 29.84 - 36.47 | 0.7592 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.4289 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.3123 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.1337 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.9258 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.6624 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2352 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4496 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.7513 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.3415 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.392 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.25 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.75 |
| 150 day DMA | 30.69 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.32 | 31.65 |
| 12 day EMA | 31.41 | 31.56 | 31.72 |
| 20 day EMA | 31.06 | 31.11 | 31.16 |
| 35 day EMA | 30.19 | 30.17 | 30.14 |
| 50 day EMA | 29.06 | 29 | 28.93 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.33 | 31.83 |
| 12 day SMA | 32.31 | 32.21 | 32.17 |
| 20 day SMA | 31.25 | 31.11 | 30.95 |
| 35 day SMA | 30.05 | 29.95 | 29.83 |
| 50 day SMA | 29.04 | 28.98 | 28.92 |
| 100 day SMA | 28.75 | 28.76 | 28.76 |
| 150 day SMA | 30.69 | 30.72 | 30.75 |
| 200 day SMA | 31.88 | 31.91 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.