Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 191.45 and 208.84
| Daily Target 1 | 177.24 |
| Daily Target 2 | 188.26 |
| Daily Target 3 | 194.63 |
| Daily Target 4 | 205.65 |
| Daily Target 5 | 212.02 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.28 (6.14%) | 187.72 | 183.61 - 201.00 | 1.6153 times | Wed 16 September 2026 | 187.76 (-1.53%) | 186.88 | 186.32 - 189.91 | 0.7319 times | Tue 15 September 2026 | 190.67 (-1.82%) | 191.50 | 190.19 - 194.76 | 0.7528 times | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 1.0965 times | Fri 11 September 2026 | 185.70 (0.33%) | 185.42 | 184.27 - 188.57 | 0.7053 times | Thu 10 September 2026 | 185.09 (-0.52%) | 185.77 | 183.74 - 188.06 | 0.9161 times | Wed 09 September 2026 | 186.05 (-0.12%) | 185.20 | 183.54 - 187.25 | 0.8832 times | Tue 08 September 2026 | 186.28 (-4.86%) | 191.97 | 184.62 - 192.18 | 1.0777 times | Fri 04 September 2026 | 195.79 (-5.38%) | 206.94 | 195.40 - 206.94 | 1.0881 times | Thu 03 September 2026 | 206.92 (3.04%) | 204.99 | 203.00 - 211.83 | 1.133 times | Wed 02 September 2026 | 200.82 (1.23%) | 195.99 | 194.10 - 205.70 | 0.5472 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 191.45 and 208.84
| Weekly Target 1 | 177.24 |
| Weekly Target 2 | 188.26 |
| Weekly Target 3 | 194.63 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 212.02 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.28 (7.31%) | 191.73 | 183.61 - 201.00 | 0.6656 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5682 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.9357 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.6064 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.9226 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.8639 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6692 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.425 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2084 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1351 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.1436 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 191.41 and 219.7
| Monthly Target 1 | 169.93 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 198.21666666667 |
| Monthly Target 4 | 212.89 |
| Monthly Target 5 | 226.51 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.28 (0.93%) | 196.36 | 183.54 - 211.83 | 0.3834 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.0817 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.042 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0831 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1247 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.119 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1637 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5822 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7691 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6512 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6332 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 191.52 |
| 12 day DMA | 193.08 |
| 20 day DMA | 194.72 |
| 35 day DMA | 188.45 |
| 50 day DMA | 174.92 |
| 100 day DMA | 152.15 |
| 150 day DMA | 145.18 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 189.56 | 190.46 |
| 12 day EMA | 192.4 | 191.15 | 191.77 |
| 20 day EMA | 190.9 | 190.02 | 190.26 |
| 35 day EMA | 182.56 | 181.58 | 181.22 |
| 50 day EMA | 173.63 | 172.58 | 171.96 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.52 | 188.69 | 188.34 |
| 12 day SMA | 193.08 | 192.93 | 194.34 |
| 20 day SMA | 194.72 | 194.67 | 194.81 |
| 35 day SMA | 188.45 | 187.56 | 186.76 |
| 50 day SMA | 174.92 | 173.7 | 172.71 |
| 100 day SMA | 152.15 | 151.37 | 150.67 |
| 150 day SMA | 145.18 | 144.81 | 144.52 |
| 200 day SMA | 158.06 | 158.13 | 158.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.