Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 136.83 and 141.83
| Daily Target 1 | 133.28 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 138.28333333333 |
| Daily Target 4 | 140.38 |
| Daily Target 5 | 143.28 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.47 (-1.97%) | 137.00 | 136.19 - 141.19 | 0.8493 times | Tue 09 June 2026 | 140.23 (-2.46%) | 140.29 | 134.83 - 140.79 | 1.2754 times | Mon 08 June 2026 | 143.77 (-0.35%) | 144.44 | 141.14 - 145.48 | 0.3448 times | Fri 05 June 2026 | 144.28 (-2.45%) | 149.32 | 143.53 - 151.50 | 1.1241 times | Thu 04 June 2026 | 147.91 (0.67%) | 152.68 | 147.85 - 153.48 | 0.947 times | Wed 03 June 2026 | 146.93 (-1.32%) | 148.91 | 143.04 - 150.00 | 0.6034 times | Tue 02 June 2026 | 148.90 (-5.29%) | 153.40 | 143.85 - 155.60 | 0.7527 times | Mon 01 June 2026 | 157.22 (7.53%) | 152.00 | 149.06 - 158.64 | 1.5433 times | Fri 29 May 2026 | 146.21 (12.46%) | 130.90 | 130.90 - 146.52 | 1.1938 times | Thu 28 May 2026 | 130.01 (4.38%) | 126.73 | 124.02 - 131.47 | 1.3662 times | Wed 27 May 2026 | 124.55 (0.43%) | 123.96 | 120.27 - 129.26 | 0.4094 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 130.83 and 141.48
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 139.26 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 149.91 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.47 (-4.72%) | 144.44 | 134.83 - 145.48 | 0.5547 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1164 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9138 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.4871 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9553 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.7159 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.6594 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.2582 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.1477 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.1916 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.4498 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 124.25 and 148.06
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 143.64666666667 |
| Monthly Target 4 | 152.46 |
| Monthly Target 5 | 167.46 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.47 (-5.98%) | 152.00 | 134.83 - 158.64 | 0.4151 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2575 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2511 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.3011 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7691 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8599 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7281 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7079 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6581 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0521 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1471 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 140.96 |
| 20 day DMA | 134.33 |
| 35 day DMA | 129.51 |
| 50 day DMA | 127.81 |
| 100 day DMA | 138.51 |
| 150 day DMA | 164.72 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 143.28 | 144.81 |
| 12 day EMA | 139.9 | 140.34 | 140.36 |
| 20 day EMA | 136.74 | 136.66 | 136.28 |
| 35 day EMA | 132.93 | 132.66 | 132.21 |
| 50 day EMA | 129.24 | 128.9 | 128.44 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 144.62 | 146.36 |
| 12 day SMA | 140.96 | 140.18 | 138.65 |
| 20 day SMA | 134.33 | 133.39 | 132.45 |
| 35 day SMA | 129.51 | 129.19 | 128.88 |
| 50 day SMA | 127.81 | 127.66 | 127.43 |
| 100 day SMA | 138.51 | 139 | 139.52 |
| 150 day SMA | 164.72 | 165.36 | 166.02 |
| 200 day SMA | 182.3 | 182.72 | 183.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.