Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 222.32 and 225.66
| Daily Target 1 | 221.6 |
| Daily Target 2 | 223.04 |
| Daily Target 3 | 224.93666666667 |
| Daily Target 4 | 226.38 |
| Daily Target 5 | 228.28 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.49 (0.2%) | 225.50 | 223.49 - 226.83 | 1.1161 times | Thu 11 December 2025 | 224.04 (0.58%) | 221.58 | 221.32 - 226.50 | 0.8549 times | Wed 10 December 2025 | 222.75 (0.22%) | 222.26 | 220.98 - 224.31 | 0.8296 times | Tue 09 December 2025 | 222.25 (0.57%) | 220.29 | 220.15 - 223.87 | 0.7775 times | Mon 08 December 2025 | 221.00 (0.47%) | 220.78 | 220.08 - 224.29 | 0.9354 times | Fri 05 December 2025 | 219.96 (1.54%) | 216.62 | 216.05 - 221.84 | 0.8909 times | Thu 04 December 2025 | 216.62 (0.83%) | 215.14 | 212.54 - 217.85 | 1.0045 times | Wed 03 December 2025 | 214.84 (0.84%) | 211.94 | 210.77 - 215.45 | 0.8142 times | Tue 02 December 2025 | 213.06 (-0.14%) | 213.53 | 210.06 - 214.23 | 1.3507 times | Mon 01 December 2025 | 213.35 (-1.05%) | 213.74 | 212.40 - 215.81 | 1.4262 times | Fri 28 November 2025 | 215.62 (0.13%) | 215.11 | 214.48 - 217.76 | 0.6907 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 222.29 and 229.04
| Weekly Target 1 | 217.05 |
| Weekly Target 2 | 220.77 |
| Weekly Target 3 | 223.8 |
| Weekly Target 4 | 227.52 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.1239 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.3662 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.485 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.5057 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8825 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9882 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1843 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.917 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.676 times | Fri 17 October 2025 | 234.25 (0.46%) | 234.46 | 227.14 - 241.00 | 0.8712 times | Fri 10 October 2025 | 233.18 (-1.4%) | 235.66 | 229.75 - 243.95 | 1.0587 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 217.28 and 234.05
| Monthly Target 1 | 203.69 |
| Monthly Target 2 | 214.09 |
| Monthly Target 3 | 220.46 |
| Monthly Target 4 | 230.86 |
| Monthly Target 5 | 237.23 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.49 (4.11%) | 213.74 | 210.06 - 226.83 | 0.5148 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 1.0049 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9342 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4935 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6284 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9663 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7354 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9711 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9916 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7598 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0104 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 222.91 |
| 12 day DMA | 218.61 |
| 20 day DMA | 221.58 |
| 35 day DMA | 226.11 |
| 50 day DMA | 229.5 |
| 100 day DMA | 229.96 |
| 150 day DMA | 235.31 |
| 200 day DMA | 236.68 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.76 | 221.89 | 220.82 |
| 12 day EMA | 221.6 | 221.08 | 220.54 |
| 20 day EMA | 222.56 | 222.36 | 222.18 |
| 35 day EMA | 225.75 | 225.82 | 225.93 |
| 50 day EMA | 229.71 | 229.92 | 230.16 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.91 | 222 | 220.52 |
| 12 day SMA | 218.61 | 219.44 | 219.66 |
| 20 day SMA | 221.58 | 221.53 | 221.63 |
| 35 day SMA | 226.11 | 226.65 | 227.19 |
| 50 day SMA | 229.5 | 229.66 | 229.82 |
| 100 day SMA | 229.96 | 230.12 | 230.27 |
| 150 day SMA | 235.31 | 235.54 | 235.71 |
| 200 day SMA | 236.68 | 236.83 | 237.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.