Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 395.44 and 427.38
| Daily Target 1 | 389.66 |
| Daily Target 2 | 401.21 |
| Daily Target 3 | 421.6 |
| Daily Target 4 | 433.15 |
| Daily Target 5 | 453.54 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 412.76 (5.57%) | 424.35 | 410.05 - 441.99 | 1.9258 times | Tue 28 April 2026 | 390.99 (-2.45%) | 384.18 | 374.02 - 396.33 | 1.3316 times | Mon 27 April 2026 | 400.81 (-0.77%) | 412.34 | 396.28 - 415.00 | 0.5539 times | Fri 24 April 2026 | 403.92 (0.2%) | 408.50 | 400.05 - 417.49 | 0.5608 times | Thu 23 April 2026 | 403.12 (3.61%) | 387.00 | 385.81 - 416.37 | 1.2679 times | Wed 22 April 2026 | 389.08 (1.37%) | 392.00 | 381.76 - 402.00 | 0.7906 times | Tue 21 April 2026 | 383.81 (2.59%) | 377.00 | 369.50 - 389.71 | 1.1465 times | Mon 20 April 2026 | 374.12 (0.43%) | 368.92 | 365.50 - 380.65 | 0.5705 times | Fri 17 April 2026 | 372.52 (2.98%) | 370.35 | 366.18 - 378.98 | 1.0532 times | Thu 16 April 2026 | 361.73 (-0.9%) | 362.51 | 353.11 - 368.40 | 0.7992 times | Wed 15 April 2026 | 365.00 (-0.34%) | 362.00 | 351.61 - 365.49 | 1.202 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 393.39 and 461.36
| Weekly Target 1 | 341.62 |
| Weekly Target 2 | 377.19 |
| Weekly Target 3 | 409.59 |
| Weekly Target 4 | 445.16 |
| Weekly Target 5 | 477.56 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 412.76 (2.19%) | 412.34 | 374.02 - 441.99 | 0.6901 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.7851 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.8668 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.8073 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9325 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.1682 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9888 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 1.0235 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.2648 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.4729 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.3069 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 341.63 and 513.13
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 375.08 |
| Monthly Target 4 | 479.67 |
| Monthly Target 5 | 546.58 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 412.76 (52.6%) | 274.45 | 270.49 - 441.99 | 0.6843 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9354 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2462 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.924 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6774 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8391 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.53 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3419 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8118 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0098 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7939 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 402.32 |
| 12 day DMA | 385.34 |
| 20 day DMA | 360.18 |
| 35 day DMA | 326.99 |
| 50 day DMA | 310.95 |
| 100 day DMA | 264.32 |
| 150 day DMA | 222.41 |
| 200 day DMA | 187.23 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.99 | 393.6 | 394.9 |
| 12 day EMA | 383.08 | 377.69 | 375.27 |
| 20 day EMA | 364.98 | 359.95 | 356.68 |
| 35 day EMA | 341.47 | 337.27 | 334.11 |
| 50 day EMA | 317.25 | 313.35 | 310.18 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.32 | 397.58 | 396.15 |
| 12 day SMA | 385.34 | 380.12 | 376.16 |
| 20 day SMA | 360.18 | 353.06 | 346.09 |
| 35 day SMA | 326.99 | 322.68 | 318.52 |
| 50 day SMA | 310.95 | 308.33 | 306.14 |
| 100 day SMA | 264.32 | 261.75 | 259.44 |
| 150 day SMA | 222.41 | 220.4 | 218.54 |
| 200 day SMA | 187.23 | 185.51 | 183.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.