Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 431.04 and 454.33
| Daily Target 1 | 425.33 |
| Daily Target 2 | 436.75 |
| Daily Target 3 | 448.62 |
| Daily Target 4 | 460.04 |
| Daily Target 5 | 471.91 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 448.17 (1.54%) | 455.64 | 437.20 - 460.49 | 1.2407 times | Fri 18 September 2026 | 441.36 (4.13%) | 427.49 | 424.55 - 448.85 | 2.2229 times | Thu 17 September 2026 | 423.87 (1.67%) | 427.28 | 416.31 - 433.20 | 1.1753 times | Wed 16 September 2026 | 416.91 (1.2%) | 414.31 | 414.15 - 428.14 | 0.5887 times | Tue 15 September 2026 | 411.96 (-3.51%) | 428.60 | 407.12 - 432.50 | 0.7581 times | Mon 14 September 2026 | 426.94 (-4.53%) | 430.10 | 414.81 - 436.28 | 0.7109 times | Fri 11 September 2026 | 447.18 (-2.98%) | 464.16 | 442.78 - 472.43 | 0.8436 times | Thu 10 September 2026 | 460.93 (-4.43%) | 466.61 | 456.75 - 471.23 | 0.7429 times | Wed 09 September 2026 | 482.28 (1.04%) | 474.64 | 471.72 - 495.49 | 0.6635 times | Tue 08 September 2026 | 477.30 (2.14%) | 480.01 | 464.54 - 489.20 | 1.0536 times | Fri 04 September 2026 | 467.30 (5.83%) | 447.05 | 442.15 - 468.19 | 0.5782 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 431.04 and 454.33
| Weekly Target 1 | 425.33 |
| Weekly Target 2 | 436.75 |
| Weekly Target 3 | 448.62 |
| Weekly Target 4 | 460.04 |
| Weekly Target 5 | 471.91 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 448.17 (1.54%) | 455.64 | 437.20 - 460.49 | 0.3028 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 1.3314 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.8062 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.917 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.1886 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.9891 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.4103 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.5985 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.3308 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1253 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.7494 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 427.65 and 516.02
| Monthly Target 1 | 361.89 |
| Monthly Target 2 | 405.03 |
| Monthly Target 3 | 450.26 |
| Monthly Target 4 | 493.4 |
| Monthly Target 5 | 538.63 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 448.17 (-0.53%) | 443.07 | 407.12 - 495.49 | 0.5963 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0353 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8968 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1031 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9608 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9043 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1136 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4835 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0999 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8064 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9988 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 428.45 |
| 12 day DMA | 445.48 |
| 20 day DMA | 448.61 |
| 35 day DMA | 462.92 |
| 50 day DMA | 478.28 |
| 100 day DMA | 514.2 |
| 150 day DMA | 447.45 |
| 200 day DMA | 390.63 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.69 | 432.45 | 428 |
| 12 day EMA | 442.42 | 441.37 | 441.37 |
| 20 day EMA | 450 | 450.19 | 451.12 |
| 35 day EMA | 465.31 | 466.32 | 467.79 |
| 50 day EMA | 480.15 | 481.45 | 483.09 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.45 | 424.21 | 425.37 |
| 12 day SMA | 445.48 | 445.54 | 446.3 |
| 20 day SMA | 448.61 | 449.17 | 450.56 |
| 35 day SMA | 462.92 | 465.67 | 468.29 |
| 50 day SMA | 478.28 | 480.42 | 483.25 |
| 100 day SMA | 514.2 | 514.06 | 513.78 |
| 150 day SMA | 447.45 | 446.36 | 445.29 |
| 200 day SMA | 390.63 | 389.19 | 387.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.