WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.9 and 8.26

Daily Target 17.62
Daily Target 27.82
Daily Target 37.9766666666667
Daily Target 48.18
Daily Target 58.34

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 04 September 2026 8.03 (1.9%) 7.79 7.77 - 8.13 0.674 times
Thu 03 September 2026 7.88 (-4.48%) 8.27 7.82 - 8.31 0.7972 times
Wed 02 September 2026 8.25 (-0.24%) 8.22 8.18 - 8.43 0.5235 times
Tue 01 September 2026 8.27 (-0.36%) 8.16 8.16 - 8.48 0.6329 times
Mon 31 August 2026 8.30 (0.36%) 8.22 8.18 - 8.43 0.7287 times
Fri 28 August 2026 8.27 (5.75%) 7.85 7.85 - 8.30 1.1085 times
Thu 27 August 2026 7.82 (-13.5%) 7.86 7.67 - 8.00 3.1388 times
Wed 26 August 2026 9.04 (-0.88%) 9.05 8.82 - 9.11 1.0731 times
Tue 25 August 2026 9.12 (3.17%) 8.90 8.81 - 9.14 0.7121 times
Mon 24 August 2026 8.84 (-1.89%) 8.88 8.81 - 9.01 0.6113 times
Fri 21 August 2026 9.01 (2.27%) 8.84 8.73 - 9.04 0.747 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.55 and 8.26

Weekly Target 17.38
Weekly Target 27.71
Weekly Target 38.0933333333333
Weekly Target 48.42
Weekly Target 58.8

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 04 September 2026 8.03 (-2.9%) 8.22 7.77 - 8.48 0.6498 times
Fri 28 August 2026 8.27 (-8.21%) 8.88 7.67 - 9.14 1.2862 times
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 0.7754 times
Fri 14 August 2026 8.64 (12.21%) 7.50 7.20 - 8.80 2.1934 times
Fri 07 August 2026 7.70 (4.34%) 7.42 7.00 - 8.00 1.0215 times
Fri 31 July 2026 7.38 (5.58%) 7.04 6.96 - 7.84 0.7187 times
Fri 24 July 2026 6.99 (0%) 7.16 6.97 - 7.27 0.1493 times
Fri 24 July 2026 6.99 (-9.92%) 7.78 6.97 - 7.89 0.6537 times
Fri 17 July 2026 7.76 (2.65%) 7.62 7.30 - 8.03 1.068 times
Fri 10 July 2026 7.56 (-11.99%) 8.68 7.34 - 8.72 1.4841 times
Thu 02 July 2026 8.59 (9.99%) 7.99 7.41 - 9.45 2.9441 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.55 and 8.26

Monthly Target 17.38
Monthly Target 27.71
Monthly Target 38.0933333333333
Monthly Target 48.42
Monthly Target 58.8

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 04 September 2026 8.03 (-3.25%) 8.16 7.77 - 8.48 0.0995 times
Mon 31 August 2026 8.30 (12.47%) 7.42 7.00 - 9.14 1.0602 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.0737 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.6324 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.3027 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.7014 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7676 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1787 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5696 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6142 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.6915 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.47
20 day DMA 8.42
35 day DMA 8.01
50 day DMA 7.97
100 day DMA 7.56
150 day DMA 7.48
200 day DMA 7.68

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.178.32
12 day EMA8.288.328.4
20 day EMA8.268.288.32
35 day EMA8.148.158.17
50 day EMA7.917.917.91

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.198.18
12 day SMA8.478.558.59
20 day SMA8.428.418.38
35 day SMA8.0188
50 day SMA7.977.977.95
100 day SMA7.567.557.54
150 day SMA7.487.477.47
200 day SMA7.687.687.68
Back to top | Use Dark Theme