WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.81 and 8.08

Daily Target 17.73
Daily Target 27.88
Daily Target 38
Daily Target 48.15
Daily Target 58.27

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 15 May 2026 8.03 (-0.99%) 8.07 7.85 - 8.12 0.4999 times
Thu 14 May 2026 8.11 (-0.98%) 8.27 7.96 - 8.32 0.5984 times
Wed 13 May 2026 8.19 (3.54%) 8.15 7.94 - 8.44 1.4435 times
Tue 12 May 2026 7.91 (16.84%) 6.92 6.77 - 8.55 3.1376 times
Mon 11 May 2026 6.77 (-7.26%) 7.01 6.75 - 7.16 0.5847 times
Fri 08 May 2026 7.30 (5.04%) 7.18 7.02 - 7.44 1.4102 times
Thu 07 May 2026 6.95 (4.35%) 6.63 6.56 - 6.98 0.9328 times
Wed 06 May 2026 6.66 (0.15%) 6.65 6.57 - 6.72 0.4217 times
Wed 06 May 2026 6.65 (0.61%) 6.65 6.57 - 6.72 0.5651 times
Tue 05 May 2026 6.61 (1.23%) 6.55 6.37 - 6.67 0.4061 times
Mon 04 May 2026 6.53 (-2.54%) 6.73 6.52 - 6.78 0.376 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.39 and 9.19

Weekly Target 15.98
Weekly Target 27
Weekly Target 37.7766666666667
Weekly Target 48.8
Weekly Target 59.58

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 2.5771 times
Fri 08 May 2026 7.30 (9.77%) 6.65 6.56 - 7.44 1.1374 times
Wed 06 May 2026 6.65 (-0.75%) 6.73 6.37 - 6.78 0.5542 times
Fri 01 May 2026 6.70 (-6.16%) 7.14 6.68 - 7.15 0.995 times
Fri 24 April 2026 7.14 (2.73%) 6.95 6.89 - 7.32 0.8644 times
Fri 17 April 2026 6.95 (0.72%) 6.85 6.63 - 7.05 1.0563 times
Fri 10 April 2026 6.90 (0.44%) 6.87 6.84 - 7.19 0.6537 times
Thu 02 April 2026 6.87 (0.73%) 6.82 6.67 - 7.00 0.7015 times
Fri 27 March 2026 6.82 (-3.94%) 7.20 6.74 - 7.34 0.7632 times
Fri 20 March 2026 7.10 (-0.98%) 7.14 6.87 - 7.20 0.6973 times
Fri 13 March 2026 7.17 (-3.37%) 7.39 6.78 - 7.40 1.072 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.2 and 9.38

Monthly Target 15.47
Monthly Target 26.75
Monthly Target 37.65
Monthly Target 48.93
Monthly Target 59.83

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 15 May 2026 8.03 (15.37%) 7.00 6.37 - 8.55 1.1523 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.9213 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 1.0083 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.5482 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.7482 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.8068 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.9083 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.8783 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.0674 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 0.9609 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.0594 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.2
20 day DMA 7.11
35 day DMA 7.03
50 day DMA 7.05
100 day DMA 7.52
150 day DMA 7.88
200 day DMA 8.37

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.737.54
12 day EMA7.447.337.19
20 day EMA7.277.197.09
35 day EMA7.167.117.05
50 day EMA7.177.137.09

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.667.42
12 day SMA7.27.117
20 day SMA7.117.067
35 day SMA7.036.996.96
50 day SMA7.057.047.02
100 day SMA7.527.527.53
150 day SMA7.887.887.88
200 day SMA8.378.388.39
Back to top | Use Dark Theme