WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.97 and 8.24

Daily Target 17.92
Daily Target 28.01
Daily Target 38.1866666666667
Daily Target 48.28
Daily Target 58.46

Daily price and volume Wendy S

Date Closing Open Range Volume
Mon 05 January 2026 8.11 (-0.73%) 8.17 8.09 - 8.36 1.7263 times
Fri 02 January 2026 8.17 (-1.92%) 8.31 8.08 - 8.43 1.4171 times
Wed 31 December 2025 8.33 (0.6%) 8.28 8.26 - 8.40 0.9989 times
Tue 30 December 2025 8.28 (-0.36%) 8.33 8.27 - 8.41 0.6658 times
Mon 29 December 2025 8.31 (-0.48%) 8.37 8.26 - 8.37 0.7856 times
Fri 26 December 2025 8.35 (0.72%) 8.29 8.24 - 8.39 0.5734 times
Wed 24 December 2025 8.29 (0.85%) 8.24 8.17 - 8.30 0.4993 times
Tue 23 December 2025 8.22 (-0.84%) 8.26 8.20 - 8.31 1.2645 times
Mon 22 December 2025 8.29 (-0.84%) 8.34 8.29 - 8.48 1.0549 times
Fri 19 December 2025 8.36 (-1.07%) 8.45 8.28 - 8.47 1.0143 times
Thu 18 December 2025 8.45 (-0.71%) 8.49 8.38 - 8.54 0.7057 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.97 and 8.24

Weekly Target 17.92
Weekly Target 28.01
Weekly Target 38.1866666666667
Weekly Target 48.28
Weekly Target 58.46

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Mon 05 January 2026 8.11 (-0.73%) 8.17 8.09 - 8.36 0.2766 times
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.6197 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.5436 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 0.9685 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.1856 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.4092 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.7579 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.203 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.4478 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.5882 times
Fri 31 October 2025 8.54 (0%) 8.52 8.42 - 8.63 0.25 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.92 and 8.27

Monthly Target 17.86
Monthly Target 27.98
Monthly Target 38.2066666666667
Monthly Target 48.33
Monthly Target 58.56

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Mon 05 January 2026 8.11 (-2.64%) 8.31 8.08 - 8.43 0.1119 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9998 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.1103 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0884 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.3227 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1907 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.3128 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.1207 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8923 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8505 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.8217 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.31
20 day DMA 8.32
35 day DMA 8.34
50 day DMA 8.47
100 day DMA 9.07
150 day DMA 9.73
200 day DMA 10.51

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.278.32
12 day EMA8.288.318.33
20 day EMA8.318.338.35
35 day EMA8.48.428.44
50 day EMA8.498.518.52

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.298.31
12 day SMA8.318.338.33
20 day SMA8.328.348.36
35 day SMA8.348.368.37
50 day SMA8.478.498.52
100 day SMA9.079.19.12
150 day SMA9.739.759.77
200 day SMA10.5110.5510.58
Back to top | Use Dark Theme