WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.95 and 8.3

Daily Target 17.88
Daily Target 28.02
Daily Target 38.2266666666667
Daily Target 48.37
Daily Target 58.58

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 02 January 2026 8.17 (-1.92%) 8.31 8.08 - 8.43 1.5781 times
Wed 31 December 2025 8.33 (0.6%) 8.28 8.26 - 8.40 1.1124 times
Tue 30 December 2025 8.28 (-0.36%) 8.33 8.27 - 8.41 0.7415 times
Mon 29 December 2025 8.31 (-0.48%) 8.37 8.26 - 8.37 0.8749 times
Fri 26 December 2025 8.35 (0.72%) 8.29 8.24 - 8.39 0.6386 times
Wed 24 December 2025 8.29 (0.85%) 8.24 8.17 - 8.30 0.556 times
Tue 23 December 2025 8.22 (-0.84%) 8.26 8.20 - 8.31 1.4082 times
Mon 22 December 2025 8.29 (-0.84%) 8.34 8.29 - 8.48 1.1748 times
Fri 19 December 2025 8.36 (-1.07%) 8.45 8.28 - 8.47 1.1296 times
Thu 18 December 2025 8.45 (-0.71%) 8.49 8.38 - 8.54 0.7859 times
Wed 17 December 2025 8.51 (1.92%) 8.35 8.26 - 8.61 0.9738 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.95 and 8.3

Weekly Target 17.88
Weekly Target 28.02
Weekly Target 38.2266666666667
Weekly Target 48.37
Weekly Target 58.58

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.6214 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.545 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 0.9711 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.1888 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.4129 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.7599 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.2062 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.4516 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.5924 times
Fri 31 October 2025 8.54 (0%) 8.52 8.42 - 8.63 0.2507 times
Fri 31 October 2025 8.54 (-5.01%) 8.97 8.39 - 9.04 1.1692 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.95 and 8.3

Monthly Target 17.88
Monthly Target 28.02
Monthly Target 38.2266666666667
Monthly Target 48.37
Monthly Target 58.58

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 02 January 2026 8.17 (-1.92%) 8.31 8.08 - 8.43 0.0508 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 1.0059 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.1171 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0951 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.3308 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.198 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.3209 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.1277 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8978 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8558 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.8267 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.33
20 day DMA 8.34
35 day DMA 8.36
50 day DMA 8.49
100 day DMA 9.1
150 day DMA 9.75
200 day DMA 10.55

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.328.31
12 day EMA8.318.338.33
20 day EMA8.338.358.35
35 day EMA8.428.448.45
50 day EMA8.518.528.53

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.318.29
12 day SMA8.338.338.35
20 day SMA8.348.368.37
35 day SMA8.368.378.38
50 day SMA8.498.528.53
100 day SMA9.19.129.14
150 day SMA9.759.779.79
200 day SMA10.5510.5810.62
Back to top | Use Dark Theme