Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.75 and 8.01
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.05 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.86 (1.29%) | 7.78 | 7.63 - 7.89 | 0.5619 times | Fri 17 July 2026 | 7.76 (-1.15%) | 7.80 | 7.61 - 8.03 | 0.9531 times | Thu 16 July 2026 | 7.85 (5.51%) | 7.42 | 7.30 - 7.85 | 0.9257 times | Wed 15 July 2026 | 7.44 (0.27%) | 7.41 | 7.35 - 7.54 | 0.8264 times | Tue 14 July 2026 | 7.42 (-1.07%) | 7.49 | 7.38 - 7.51 | 0.6462 times | Mon 13 July 2026 | 7.50 (-0.79%) | 7.62 | 7.45 - 7.72 | 1.4841 times | Fri 10 July 2026 | 7.56 (-0.4%) | 7.64 | 7.53 - 7.80 | 0.728 times | Thu 09 July 2026 | 7.59 (2.02%) | 7.39 | 7.34 - 7.62 | 1.0814 times | Wed 08 July 2026 | 7.44 (-4.37%) | 7.81 | 7.36 - 7.83 | 1.3403 times | Tue 07 July 2026 | 7.78 (-1.64%) | 7.86 | 7.70 - 8.15 | 1.4531 times | Mon 06 July 2026 | 7.91 (-7.92%) | 8.68 | 7.81 - 8.72 | 2.1163 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.75 and 8.01
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.86 (1.29%) | 7.78 | 7.63 - 7.89 | 0.063 times | Fri 17 July 2026 | 7.76 (2.65%) | 7.62 | 7.30 - 8.03 | 0.5417 times | Fri 10 July 2026 | 7.56 (-11.99%) | 8.68 | 7.34 - 8.72 | 0.7528 times | Thu 02 July 2026 | 8.59 (9.99%) | 7.99 | 7.41 - 9.45 | 1.4934 times | Fri 26 June 2026 | 7.81 (14.85%) | 6.72 | 6.07 - 9.53 | 4.8785 times | Thu 18 June 2026 | 6.80 (0.15%) | 6.82 | 6.71 - 7.15 | 0.3043 times | Fri 12 June 2026 | 6.79 (0.89%) | 6.80 | 6.54 - 7.00 | 0.358 times | Fri 05 June 2026 | 6.73 (-12.71%) | 7.60 | 6.53 - 7.90 | 0.5057 times | Fri 29 May 2026 | 7.71 (-1.28%) | 7.87 | 7.36 - 7.92 | 0.4763 times | Fri 22 May 2026 | 7.81 (-2.74%) | 8.04 | 7.53 - 8.30 | 0.6263 times | Fri 15 May 2026 | 8.03 (10%) | 7.01 | 6.75 - 8.55 | 1.3053 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.51 and 8.66
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.86 (-5.19%) | 8.21 | 7.30 - 9.45 | 0.8061 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.6518 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.3123 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.7065 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.7733 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.1873 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5738 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.6188 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.6966 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.6736 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 0.8186 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.67 | 7.63 |
| 12 day EMA | 7.69 | 7.66 | 7.64 |
| 20 day EMA | 7.62 | 7.6 | 7.58 |
| 35 day EMA | 7.55 | 7.53 | 7.52 |
| 50 day EMA | 7.41 | 7.39 | 7.37 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.59 | 7.55 |
| 12 day SMA | 7.73 | 7.82 | 7.86 |
| 20 day SMA | 7.68 | 7.63 | 7.59 |
| 35 day SMA | 7.37 | 7.36 | 7.35 |
| 50 day SMA | 7.45 | 7.43 | 7.41 |
| 100 day SMA | 7.24 | 7.24 | 7.24 |
| 150 day SMA | 7.53 | 7.54 | 7.54 |
| 200 day SMA | 7.82 | 7.83 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.