Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 26.41 and 27.92
| Daily Target 1 | 26 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 29.02 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.62 (-0.72%) | 28.12 | 26.70 - 28.21 | 1.542 times | Thu 12 March 2026 | 27.82 (-6.01%) | 29.03 | 27.78 - 29.65 | 1.0561 times | Wed 11 March 2026 | 29.60 (-4.91%) | 31.04 | 28.99 - 31.04 | 1.4682 times | Tue 10 March 2026 | 31.13 (-0.29%) | 30.98 | 30.83 - 32.04 | 0.693 times | Mon 09 March 2026 | 31.22 (1.36%) | 30.80 | 29.40 - 31.23 | 0.9743 times | Fri 06 March 2026 | 30.80 (-7.2%) | 32.23 | 30.35 - 32.23 | 1.2036 times | Thu 05 March 2026 | 33.19 (-3.85%) | 34.38 | 33.01 - 34.52 | 0.8933 times | Wed 04 March 2026 | 34.52 (-0.03%) | 34.64 | 34.35 - 35.32 | 0.6681 times | Tue 03 March 2026 | 34.53 (-0.2%) | 33.75 | 33.24 - 34.73 | 0.6967 times | Mon 02 March 2026 | 34.60 (-1.4%) | 34.31 | 33.64 - 34.90 | 0.8047 times | Fri 27 February 2026 | 35.09 (2.42%) | 33.83 | 33.65 - 35.24 | 1.1694 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 24.49 and 29.83
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.1385 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.8472 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 0.9674 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.671 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2115 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.4677 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 1.8318 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.8944 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.7854 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.185 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.7712 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 22.85 and 31.47
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 29.88 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.62 (-21.29%) | 34.31 | 26.70 - 35.32 | 0.5494 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4248 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.037 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0305 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7459 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9001 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.711 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7925 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9686 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8403 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.031 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.46 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 30.05 | 31.17 |
| 12 day EMA | 31.07 | 31.7 | 32.4 |
| 20 day EMA | 32.01 | 32.47 | 32.96 |
| 35 day EMA | 32.55 | 32.84 | 33.14 |
| 50 day EMA | 32.81 | 33.02 | 33.23 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 30.11 | 31.19 |
| 12 day SMA | 32.03 | 32.45 | 32.9 |
| 20 day SMA | 32.7 | 32.98 | 33.22 |
| 35 day SMA | 33.67 | 33.85 | 34.04 |
| 50 day SMA | 33.46 | 33.51 | 33.56 |
| 100 day SMA | 30.49 | 30.5 | 30.5 |
| 150 day SMA | 29.6 | 29.59 | 29.58 |
| 200 day SMA | 29.13 | 29.13 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.