WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 29.46 and 30.57

Daily Target 128.56
Daily Target 229.24
Daily Target 329.673333333333
Daily Target 430.35
Daily Target 530.78

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Wed 10 December 2025 29.91 (2.68%) 29.07 29.00 - 30.11 1.1845 times
Tue 09 December 2025 29.13 (-0.58%) 29.13 29.00 - 29.85 0.6972 times
Mon 08 December 2025 29.30 (-0.91%) 29.82 29.24 - 30.26 1.1432 times
Fri 05 December 2025 29.57 (2.71%) 28.68 28.68 - 29.60 0.8088 times
Thu 04 December 2025 28.79 (0%) 28.87 28.66 - 29.30 1.225 times
Wed 03 December 2025 28.79 (5.92%) 27.24 27.24 - 29.31 1.6918 times
Tue 02 December 2025 27.18 (5.31%) 26.06 25.56 - 27.39 1.4214 times
Mon 01 December 2025 25.81 (0.98%) 25.23 25.23 - 26.23 0.7236 times
Fri 28 November 2025 25.56 (0.08%) 25.53 25.26 - 25.63 0.3451 times
Wed 26 November 2025 25.54 (1.35%) 24.98 24.98 - 25.75 0.7593 times
Tue 25 November 2025 25.20 (2.77%) 24.74 24.54 - 25.54 0.5754 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 29.46 and 30.72

Weekly Target 128.46
Weekly Target 229.19
Weekly Target 329.723333333333
Weekly Target 430.45
Weekly Target 530.98

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Wed 10 December 2025 29.91 (1.15%) 29.82 29.00 - 30.26 0.6086 times
Fri 05 December 2025 29.57 (15.69%) 25.23 25.23 - 29.60 1.1812 times
Fri 28 November 2025 25.56 (4.28%) 24.90 24.20 - 25.75 0.5078 times
Fri 21 November 2025 24.51 (0.66%) 24.34 23.06 - 24.70 0.7433 times
Fri 14 November 2025 24.35 (-7.06%) 26.25 24.05 - 26.25 0.8435 times
Fri 07 November 2025 26.20 (0%) 25.67 25.40 - 26.81 0.7239 times
Fri 31 October 2025 26.20 (0%) 23.85 23.50 - 26.31 0.4477 times
Fri 31 October 2025 26.20 (-5.35%) 27.65 23.50 - 27.92 1.9966 times
Fri 24 October 2025 27.68 (-0.57%) 27.93 26.94 - 29.18 1.2586 times
Fri 17 October 2025 27.84 (4.94%) 26.70 25.88 - 27.97 1.6888 times
Fri 10 October 2025 26.53 (-3.35%) 27.16 26.47 - 29.21 1.1555 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 27.57 and 32.6

Monthly Target 123.44
Monthly Target 226.67
Monthly Target 328.466666666667
Monthly Target 431.7
Monthly Target 533.5

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Wed 10 December 2025 29.91 (17.02%) 25.23 25.23 - 30.26 0.5033 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7926 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 2.0192 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.7555 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.8421 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 1.0294 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.893 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.0956 times
Wed 30 April 2025 24.66 (-15.84%) 29.08 23.02 - 30.12 1.2047 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 0.8645 times
Fri 28 February 2025 32.56 (-9.81%) 35.10 32.05 - 36.07 0.7026 times

monthly chart WernerEnterprises

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 29.34
12 day DMA 27.44
20 day DMA 26.09
35 day DMA 26.27
50 day DMA 26.63
100 day DMA 27.27
150 day DMA 27.36
200 day DMA 27.73

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.7628.57
12 day EMA27.8727.527.2
20 day EMA27.1426.8526.61
35 day EMA26.8226.6426.49
50 day EMA26.8726.7526.65

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.1228.73
12 day SMA27.4426.9926.49
20 day SMA26.0925.8425.65
35 day SMA26.2726.2426.21
50 day SMA26.6326.5626.5
100 day SMA27.2727.2527.24
150 day SMA27.3627.3327.3
200 day SMA27.7327.7427.76
Back to top | Use Dark Theme