Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 40.52 and 41.56
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.753333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.79 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.86 (0.42%) | 40.32 | 40.18 - 41.22 | 0.7244 times | Thu 18 June 2026 | 40.69 (2.03%) | 40.39 | 40.14 - 41.00 | 1.3549 times | Wed 17 June 2026 | 39.88 (-5.32%) | 42.12 | 39.68 - 42.12 | 1.2058 times | Tue 16 June 2026 | 42.12 (-2.21%) | 43.15 | 41.66 - 43.86 | 1.173 times | Mon 15 June 2026 | 43.07 (-2.02%) | 44.21 | 42.73 - 44.21 | 0.6875 times | Fri 12 June 2026 | 43.96 (0.27%) | 44.10 | 43.40 - 44.80 | 0.7181 times | Thu 11 June 2026 | 43.84 (2.55%) | 42.68 | 42.56 - 43.90 | 0.6807 times | Wed 10 June 2026 | 42.75 (-1.72%) | 42.33 | 41.11 - 43.25 | 1.2524 times | Tue 09 June 2026 | 43.50 (-2.27%) | 44.75 | 42.49 - 45.27 | 1.1755 times | Mon 08 June 2026 | 44.51 (2.42%) | 43.76 | 43.23 - 44.75 | 1.0278 times | Fri 05 June 2026 | 43.46 (0.53%) | 43.47 | 43.07 - 44.15 | 0.7284 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 40.52 and 41.56
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.86 (0.42%) | 40.32 | 40.18 - 41.22 | 0.1631 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9953 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0928 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.8055 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0562 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.2054 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2851 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8491 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9532 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.5943 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7687 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 37.48 and 43.07
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.86 (-1.57%) | 41.51 | 39.68 - 45.27 | 0.6159 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1352 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9174 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9351 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3306 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9684 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9624 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6966 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7745 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.664 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7401 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.25 |
| 35 day DMA | 39.82 |
| 50 day DMA | 37.97 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.33 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.53 | 41.95 |
| 12 day EMA | 41.85 | 42.03 | 42.27 |
| 20 day EMA | 41.39 | 41.45 | 41.53 |
| 35 day EMA | 39.82 | 39.76 | 39.7 |
| 50 day EMA | 37.77 | 37.64 | 37.52 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.94 | 42.57 |
| 12 day SMA | 42.66 | 42.84 | 43.03 |
| 20 day SMA | 42.25 | 42.19 | 42.16 |
| 35 day SMA | 39.82 | 39.67 | 39.57 |
| 50 day SMA | 37.97 | 37.8 | 37.62 |
| 100 day SMA | 35.05 | 34.98 | 34.9 |
| 150 day SMA | 33.33 | 33.22 | 33.12 |
| 200 day SMA | 31.76 | 31.7 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.