Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 37.78 and 38.66
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.32 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.43 (-1.74%) | 38.87 | 38.00 - 38.88 | 1.1842 times | Mon 17 August 2026 | 39.11 (0.59%) | 38.76 | 38.75 - 39.50 | 1.0512 times | Fri 14 August 2026 | 38.88 (1.01%) | 38.30 | 38.11 - 39.28 | 0.8176 times | Thu 13 August 2026 | 38.49 (1.69%) | 38.22 | 37.90 - 38.77 | 0.9778 times | Wed 12 August 2026 | 37.85 (3.9%) | 36.59 | 36.35 - 38.11 | 0.9955 times | Tue 11 August 2026 | 36.43 (-0.68%) | 36.69 | 35.61 - 37.00 | 1.4756 times | Mon 10 August 2026 | 36.68 (-2.21%) | 37.61 | 36.64 - 38.31 | 1.0922 times | Fri 07 August 2026 | 37.51 (1.74%) | 37.19 | 36.83 - 38.05 | 0.7036 times | Thu 06 August 2026 | 36.87 (-2.51%) | 37.91 | 36.85 - 38.25 | 0.8055 times | Wed 05 August 2026 | 37.82 (-1.28%) | 37.95 | 37.77 - 38.81 | 0.8969 times | Tue 04 August 2026 | 38.31 (3.18%) | 37.76 | 37.43 - 38.39 | 1.8669 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 37.47 and 38.97
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.43 (-1.16%) | 38.76 | 38.00 - 39.50 | 0.3795 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.9098 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9554 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.2427 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3202 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5668 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9776 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6484 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7013 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.2983 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8974 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 37.02 and 40.91
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.43 (2.7%) | 37.21 | 35.61 - 39.50 | 0.5138 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3982 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.974 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1627 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9396 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9578 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3628 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9919 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9857 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7134 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8175 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.6 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.52 |
| 100 day DMA | 38.7 |
| 150 day DMA | 36.68 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.42 | 38.08 |
| 12 day EMA | 38.42 | 38.42 | 38.29 |
| 20 day EMA | 39.06 | 39.13 | 39.13 |
| 35 day EMA | 39.96 | 40.05 | 40.11 |
| 50 day EMA | 41.39 | 41.51 | 41.61 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.15 | 37.67 |
| 12 day SMA | 37.79 | 37.71 | 37.52 |
| 20 day SMA | 38.6 | 38.97 | 39.38 |
| 35 day SMA | 41.17 | 41.32 | 41.45 |
| 50 day SMA | 41.52 | 41.64 | 41.73 |
| 100 day SMA | 38.7 | 38.6 | 38.5 |
| 150 day SMA | 36.68 | 36.64 | 36.61 |
| 200 day SMA | 34.63 | 34.57 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.