Login or Join
HomepageWholeFoods WFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whole Foods WFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WholeFoods
Strong Daily Stock price targets for WholeFoods WFM are 41.99 and 42
| Daily Target 1 | 41.98 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Whole Foods
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 41.99 (0.02%) | 41.99 | 41.99 - 42.00 | 0.7435 times | Thu 24 August 2017 | 41.98 (0.72%) | 41.97 | 41.95 - 42.01 | 3.3554 times | Wed 23 August 2017 | 41.68 (-0.07%) | 41.72 | 41.67 - 41.75 | 1.627 times | Tue 22 August 2017 | 41.71 (-0.05%) | 41.72 | 41.71 - 41.76 | 0.7815 times | Mon 21 August 2017 | 41.73 (0%) | 41.72 | 41.71 - 41.76 | 0.5128 times | Fri 18 August 2017 | 41.73 (0%) | 41.70 | 41.70 - 41.75 | 0.4032 times | Thu 17 August 2017 | 41.73 (-0.05%) | 41.73 | 41.70 - 41.76 | 0.8186 times | Wed 16 August 2017 | 41.75 (-0.1%) | 41.78 | 41.71 - 41.80 | 0.8548 times | Tue 15 August 2017 | 41.79 (-0.17%) | 41.84 | 41.76 - 41.84 | 0.4695 times | Mon 14 August 2017 | 41.86 (0.26%) | 41.78 | 41.76 - 41.86 | 0.4338 times | Fri 11 August 2017 | 41.75 (-0.19%) | 41.81 | 41.71 - 41.82 | 1.6509 times |
Weekly price and charts WholeFoods
Strong weekly Stock price targets for WholeFoods WFM are 41.83 and 42.17
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Whole Foods
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 41.99 (0.62%) | 41.72 | 41.67 - 42.01 | 1.1534 times | Fri 18 August 2017 | 41.73 (-0.05%) | 41.78 | 41.70 - 41.86 | 0.4896 times | Fri 11 August 2017 | 41.75 (-0.14%) | 41.81 | 41.71 - 41.86 | 0.8068 times | Fri 04 August 2017 | 41.81 (-0.02%) | 41.80 | 41.75 - 41.87 | 0.4389 times | Fri 28 July 2017 | 41.82 (0.26%) | 41.73 | 41.65 - 41.85 | 0.949 times | Fri 21 July 2017 | 41.71 (-0.93%) | 42.05 | 41.67 - 42.10 | 1.5296 times | Fri 14 July 2017 | 42.10 (0.24%) | 41.98 | 41.84 - 42.28 | 1.1074 times | Fri 07 July 2017 | 42.00 (-0.26%) | 42.05 | 41.95 - 42.27 | 0.5128 times | Fri 30 June 2017 | 42.11 (-1.93%) | 42.52 | 42.00 - 42.90 | 1.0411 times | Fri 23 June 2017 | 42.94 (0.61%) | 42.95 | 42.74 - 43.84 | 1.9714 times | Fri 16 June 2017 | 42.68 (19.45%) | 35.69 | 32.97 - 43.45 | 4.1485 times |
Monthly price and charts WholeFoods
Strong monthly Stock price targets for WholeFoods WFM are 41.83 and 42.17
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Whole Foods
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 41.99 (0.55%) | 41.83 | 41.67 - 42.01 | 0.7366 times | Mon 31 July 2017 | 41.76 (-0.83%) | 42.05 | 41.65 - 42.28 | 1.1382 times | Fri 30 June 2017 | 42.11 (20.35%) | 35.06 | 32.97 - 43.84 | 2.0629 times | Wed 31 May 2017 | 34.99 (-3.79%) | 36.34 | 34.64 - 38.29 | 0.8137 times | Fri 28 April 2017 | 36.37 (22.38%) | 29.70 | 29.49 - 37.33 | 1.2454 times | Fri 31 March 2017 | 29.72 (-3.1%) | 30.79 | 28.38 - 30.93 | 0.7445 times | Tue 28 February 2017 | 30.67 (1.49%) | 30.22 | 28.62 - 31.58 | 0.8766 times | Tue 31 January 2017 | 30.22 (-1.76%) | 30.81 | 29.69 - 31.43 | 0.6317 times | Fri 30 December 2016 | 30.76 (1.22%) | 30.31 | 30.11 - 32.80 | 0.7008 times | Wed 30 November 2016 | 30.39 (7.42%) | 28.39 | 27.86 - 32.54 | 1.0497 times | Mon 31 October 2016 | 28.29 (-0.21%) | 28.37 | 27.91 - 29.84 | 0.7617 times |
Indicator Analysis of WholeFoods
Please login to view indicator analysis. or View indicator analysis of WholeFoods WFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Whole Foods WFM
DMA (daily moving average) of Whole Foods WFM
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.85 |
| 100 day DMA | 38.55 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Whole Foods WFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.81 | 41.72 |
| 12 day EMA | 41.82 | 41.79 | 41.75 |
| 20 day EMA | 41.77 | 41.75 | 41.73 |
| 35 day EMA | 41.55 | 41.52 | 41.49 |
| 50 day EMA | 41.34 | 41.31 | 41.28 |
SMA (simple moving average) of Whole Foods WFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.77 | 41.72 |
| 12 day SMA | 41.79 | 41.78 | 41.77 |
| 20 day SMA | 41.8 | 41.79 | 41.79 |
| 35 day SMA | 41.82 | 41.82 | 41.82 |
| 50 day SMA | 41.85 | 41.72 | 41.59 |
| 100 day SMA | 38.55 | 38.42 | 38.3 |
| 150 day SMA | 35.67 | 35.6 | 35.52 |
| 200 day SMA | 34.52 | 34.46 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.