Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.75 and 7.12
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.39 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (-0.14%) | 7.16 | 6.82 - 7.19 | 0.8871 times | Fri 20 March 2026 | 7.06 (-3.42%) | 7.25 | 6.97 - 7.36 | 0.4325 times | Thu 19 March 2026 | 7.31 (0%) | 7.21 | 7.18 - 7.36 | 0.4813 times | Tue 17 March 2026 | 7.31 (3.39%) | 7.12 | 7.12 - 7.38 | 1.163 times | Mon 16 March 2026 | 7.07 (0%) | 7.06 | 7.05 - 7.17 | 0.7187 times | Fri 13 March 2026 | 7.07 (0%) | 7.07 | 7.04 - 7.18 | 1.2047 times | Thu 12 March 2026 | 7.07 (-5.1%) | 7.20 | 7.05 - 7.20 | 1.4396 times | Wed 11 March 2026 | 7.45 (-1.72%) | 8.00 | 7.45 - 8.00 | 1.2388 times | Tue 10 March 2026 | 7.58 (2.16%) | 7.45 | 7.45 - 7.62 | 1.0455 times | Mon 09 March 2026 | 7.42 (0%) | 7.37 | 7.30 - 7.48 | 1.3886 times | Fri 06 March 2026 | 7.42 (1.92%) | 7.22 | 7.18 - 7.51 | 1.8577 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.75 and 7.12
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (-0.14%) | 7.16 | 6.82 - 7.19 | 0.2365 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7452 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.6841 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.9966 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.2307 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.8096 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1951 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9695 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.1083 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 1.0245 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 1.3122 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.67 and 8.39
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (11.9%) | 6.38 | 6.28 - 8.00 | 0.8414 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7784 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9095 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9457 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1505 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.242 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3034 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.493 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6031 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7329 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5247 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.18 | 7.24 |
| 12 day EMA | 7.12 | 7.13 | 7.14 |
| 20 day EMA | 7.02 | 7.02 | 7.02 |
| 35 day EMA | 6.95 | 6.94 | 6.93 |
| 50 day EMA | 6.87 | 6.86 | 6.85 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.16 | 7.17 |
| 12 day SMA | 7.26 | 7.26 | 7.24 |
| 20 day SMA | 6.95 | 6.92 | 6.89 |
| 35 day SMA | 6.77 | 6.77 | 6.76 |
| 50 day SMA | 6.81 | 6.81 | 6.81 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.