Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.38 and 6.51
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.61 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.46 (-0.15%) | 6.49 | 6.42 - 6.55 | 0.5158 times | Thu 05 February 2026 | 6.47 (-0.92%) | 6.51 | 6.40 - 6.56 | 1.0316 times | Wed 04 February 2026 | 6.53 (-0.15%) | 6.55 | 6.45 - 6.59 | 1.446 times | Tue 03 February 2026 | 6.54 (-3.54%) | 6.76 | 6.51 - 6.78 | 1.1002 times | Mon 02 February 2026 | 6.78 (1.04%) | 6.74 | 6.61 - 6.83 | 1.1031 times | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.7457 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.8838 times | Wed 28 January 2026 | 6.82 (-0.29%) | 6.86 | 6.82 - 6.94 | 1.6082 times | Tue 27 January 2026 | 6.84 (0.29%) | 6.86 | 6.84 - 6.93 | 0.8143 times | Mon 26 January 2026 | 6.82 (-1.45%) | 6.92 | 6.80 - 6.95 | 0.7515 times | Fri 23 January 2026 | 6.92 (-1%) | 7.00 | 6.88 - 7.03 | 0.6162 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.22 and 6.65
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.6547 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.6052 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.7752 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.5464 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.8198 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.9147 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.4358 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.7024 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.97 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.5759 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.7021 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.22 and 6.65
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.2197 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9989 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.137 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2636 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3641 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4315 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5415 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6624 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.805 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5763 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9532 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.59 | 6.65 |
| 12 day EMA | 6.68 | 6.72 | 6.76 |
| 20 day EMA | 6.77 | 6.8 | 6.84 |
| 35 day EMA | 6.89 | 6.92 | 6.95 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.61 | 6.67 |
| 12 day SMA | 6.72 | 6.76 | 6.81 |
| 20 day SMA | 6.81 | 6.84 | 6.86 |
| 35 day SMA | 6.9 | 6.92 | 6.95 |
| 50 day SMA | 7.07 | 7.08 | 7.1 |
| 100 day SMA | 7.12 | 7.15 | 7.17 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.03 | 8.05 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.