Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.76 and 2.03
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 3.09 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (-32.37%) | 2.45 | 1.39 - 2.66 | 0.0969 times | Fri 02 October 2026 | 2.07 (-27.62%) | 2.98 | 2.03 - 3.08 | 0.0488 times | Thu 01 October 2026 | 2.86 (-12%) | 3.32 | 2.86 - 3.32 | 0.0089 times | Wed 30 September 2026 | 3.25 (-2.69%) | 3.11 | 2.97 - 3.46 | 0.0289 times | Tue 29 September 2026 | 3.34 (-18.34%) | 3.89 | 3.23 - 3.94 | 0.0286 times | Mon 28 September 2026 | 4.09 (-22.1%) | 4.35 | 3.78 - 4.48 | 0.0451 times | Fri 25 September 2026 | 5.25 (39.63%) | 4.00 | 3.90 - 6.88 | 0.8499 times | Thu 24 September 2026 | 3.76 (-30.88%) | 4.80 | 2.90 - 5.09 | 0.207 times | Wed 23 September 2026 | 5.44 (190.91%) | 5.21 | 4.75 - 8.71 | 7.6325 times | Tue 22 September 2026 | 1.87 (713.04%) | 2.02 | 1.65 - 2.34 | 1.0535 times | Mon 21 September 2026 | 0.23 (-14.81%) | 0.25 | 0.21 - 0.25 | 0.153 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.76 and 2.03
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (-32.37%) | 2.45 | 1.39 - 2.66 | 0.0472 times | Fri 02 October 2026 | 2.07 (-60.57%) | 4.35 | 2.03 - 4.48 | 0.0781 times | Fri 25 September 2026 | 5.25 (1844.44%) | 0.25 | 0.21 - 8.71 | 4.8244 times | Fri 18 September 2026 | 0.27 (-30.77%) | 0.38 | 0.27 - 0.55 | 1.3825 times | Fri 11 September 2026 | 0.39 (-11.36%) | 0.39 | 0.33 - 0.41 | 0.1261 times | Fri 04 September 2026 | 0.44 (-58.88%) | 0.90 | 0.43 - 0.90 | 0.5132 times | Fri 28 August 2026 | 1.07 (197.22%) | 0.34 | 0.34 - 1.63 | 2.2205 times | Fri 21 August 2026 | 0.36 (0%) | 0.38 | 0.33 - 0.41 | 0.4718 times | Fri 14 August 2026 | 0.36 (-18.18%) | 0.45 | 0.35 - 0.47 | 0.0925 times | Fri 07 August 2026 | 0.44 (-26.67%) | 0.60 | 0.37 - 0.61 | 0.2436 times | Fri 31 July 2026 | 0.60 (140%) | 0.25 | 0.24 - 1.70 | 0.152 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.43 and 2.36
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (-56.92%) | 3.32 | 1.39 - 3.32 | 0.0458 times | Wed 30 September 2026 | 3.25 (377.94%) | 0.68 | 0.21 - 8.71 | 4.0641 times | Mon 31 August 2026 | 0.68 (13.33%) | 0.60 | 0.33 - 1.63 | 1.9611 times | Fri 31 July 2026 | 0.60 (-51.61%) | 1.29 | 0.21 - 2.93 | 1.218 times | Tue 30 June 2026 | 1.24 (16.98%) | 1.00 | 0.75 - 3.80 | 0.4241 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 1.2046 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.1347 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0551 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 0.7742 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1184 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.1968 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.82 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.88 | 3.29 |
| 12 day EMA | 2.46 | 2.65 | 2.76 |
| 20 day EMA | 2.13 | 2.21 | 2.22 |
| 35 day EMA | 1.64 | 1.65 | 1.63 |
| 50 day EMA | 1.14 | 1.13 | 1.09 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 3.12 | 3.76 |
| 12 day SMA | 2.82 | 2.73 | 2.59 |
| 20 day SMA | 1.84 | 1.79 | 1.72 |
| 35 day SMA | 1.28 | 1.25 | 1.2 |
| 50 day SMA | 1.06 | 1.04 | 1 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.5 | 1.5 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.