Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.76 and 1.98
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.16 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.87 (-9.66%) | 2.06 | 1.86 - 2.08 | 0.0748 times | Thu 12 February 2026 | 2.07 (0.98%) | 2.00 | 2.00 - 2.13 | 0.0511 times | Wed 11 February 2026 | 2.05 (-19.92%) | 2.50 | 1.91 - 2.54 | 0.096 times | Tue 10 February 2026 | 2.56 (1.59%) | 2.50 | 2.32 - 2.67 | 0.054 times | Mon 09 February 2026 | 2.52 (-0.4%) | 2.29 | 2.28 - 2.76 | 0.2098 times | Fri 06 February 2026 | 2.53 (15.53%) | 2.50 | 2.36 - 3.40 | 8.9794 times | Thu 05 February 2026 | 2.19 (-18.28%) | 2.51 | 2.17 - 2.55 | 0.3687 times | Wed 04 February 2026 | 2.68 (-16.25%) | 3.18 | 2.65 - 3.18 | 0.0378 times | Tue 03 February 2026 | 3.20 (-7.51%) | 3.65 | 2.82 - 3.69 | 0.0707 times | Mon 02 February 2026 | 3.46 (-27.31%) | 4.70 | 3.39 - 4.74 | 0.0579 times | Fri 30 January 2026 | 4.76 (0%) | 4.84 | 4.70 - 5.21 | 0.0349 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.42 and 2.32
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 0.2701 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 5.2921 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.0853 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.1814 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.1553 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.5315 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.1175 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.1848 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.3211 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 2.8609 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 15.2705 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.43 and 3.31
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.87 (-60.71%) | 4.70 | 1.86 - 4.74 | 0.8784 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1591 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.9531 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0939 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0837 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.3751 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.0586 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0372 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.0113 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3496 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 2.0088 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.74 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.35 | 2.49 |
| 12 day EMA | 2.72 | 2.88 | 3.03 |
| 20 day EMA | 2.96 | 3.07 | 3.18 |
| 35 day EMA | 3.11 | 3.18 | 3.25 |
| 50 day EMA | 2.88 | 2.92 | 2.95 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.35 | 2.37 |
| 12 day SMA | 2.89 | 3.18 | 3.45 |
| 20 day SMA | 3.74 | 3.73 | 3.72 |
| 35 day SMA | 2.92 | 2.93 | 2.93 |
| 50 day SMA | 3.02 | 3.04 | 3.07 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 3.1 | 3.13 | 3.15 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.