Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 3.76 and 4.3
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.42 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (4.53%) | 3.63 | 3.59 - 4.13 | 0.1003 times | Tue 09 December 2025 | 3.75 (-20.89%) | 3.94 | 3.65 - 4.20 | 0.1189 times | Mon 08 December 2025 | 4.74 (-26.05%) | 5.81 | 4.12 - 6.50 | 0.6861 times | Fri 05 December 2025 | 6.41 (97.84%) | 3.32 | 3.20 - 7.95 | 8.677 times | Thu 04 December 2025 | 3.24 (4.18%) | 3.17 | 2.82 - 3.34 | 0.0431 times | Wed 03 December 2025 | 3.11 (-3.42%) | 3.20 | 3.00 - 3.20 | 0.0106 times | Tue 02 December 2025 | 3.22 (-11.54%) | 3.45 | 2.88 - 3.64 | 0.0436 times | Mon 01 December 2025 | 3.64 (149.32%) | 2.85 | 2.64 - 4.58 | 0.2539 times | Fri 28 November 2025 | 1.46 (2.82%) | 1.45 | 1.43 - 1.57 | 0.0288 times | Wed 26 November 2025 | 1.42 (-28.28%) | 1.97 | 1.36 - 1.99 | 0.0376 times | Tue 25 November 2025 | 1.98 (-0.5%) | 2.09 | 1.90 - 2.09 | 0.004 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 2.3 and 5.21
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (-38.85%) | 5.81 | 3.59 - 6.50 | 0.8652 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 8.6285 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0767 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0485 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.1567 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.0541 times | Fri 31 October 2025 | 2.98 (0%) | 2.93 | 2.90 - 3.13 | 0.003 times | Fri 31 October 2025 | 2.98 (-8.87%) | 3.30 | 2.79 - 3.44 | 0.0496 times | Fri 24 October 2025 | 3.27 (-5.49%) | 3.34 | 3.21 - 3.84 | 0.0612 times | Fri 17 October 2025 | 3.46 (-11.96%) | 3.88 | 3.30 - 4.39 | 0.0566 times | Fri 10 October 2025 | 3.93 (-31.17%) | 5.71 | 3.85 - 5.82 | 0.0978 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.28 and 8.59
| Monthly Target 1 | -0.47 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (168.49%) | 2.85 | 2.64 - 7.95 | 2.1557 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0763 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.068 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.9298 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.8601 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0303 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.6342 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2841 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.6322 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 1.3295 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0915 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 3.24 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.12 | 4.31 |
| 12 day EMA | 3.54 | 3.47 | 3.42 |
| 20 day EMA | 3.24 | 3.17 | 3.11 |
| 35 day EMA | 3.36 | 3.33 | 3.3 |
| 50 day EMA | 3.65 | 3.64 | 3.64 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.25 | 4.14 |
| 12 day SMA | 3.24 | 3.08 | 2.94 |
| 20 day SMA | 2.74 | 2.66 | 2.57 |
| 35 day SMA | 2.77 | 2.76 | 2.75 |
| 50 day SMA | 3.27 | 3.32 | 3.38 |
| 100 day SMA | 3.09 | 3.09 | 3.1 |
| 150 day SMA | 3.44 | 3.42 | 3.41 |
| 200 day SMA | 3 | 2.99 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.