Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.48 and 38.5
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 41.01 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (-11.9%) | 39.99 | 36.97 - 39.99 | 7.2487 times | Fri 05 December 2025 | 42.00 (20.45%) | 36.44 | 35.88 - 42.00 | 2.0723 times | Wed 03 December 2025 | 34.87 (0.06%) | 35.86 | 34.87 - 35.86 | 0.0176 times | Tue 02 December 2025 | 34.85 (0.06%) | 34.85 | 34.85 - 34.85 | 0.0176 times | Mon 01 December 2025 | 34.83 (2.05%) | 35.95 | 34.83 - 35.95 | 0.097 times | Wed 26 November 2025 | 34.13 (0.15%) | 34.13 | 34.13 - 34.13 | 0.0088 times | Tue 25 November 2025 | 34.08 (-2.38%) | 34.91 | 34.06 - 34.91 | 0.3968 times | Mon 24 November 2025 | 34.91 (0%) | 34.91 | 34.91 - 34.91 | 0.0088 times | Fri 21 November 2025 | 34.91 (1.99%) | 34.33 | 34.33 - 35.00 | 0.0705 times | Thu 20 November 2025 | 34.23 (-3.93%) | 34.91 | 34.23 - 35.25 | 0.0617 times | Wed 19 November 2025 | 35.63 (2.5%) | 35.63 | 35.63 - 35.63 | 0.0088 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.48 and 38.5
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (-11.9%) | 39.99 | 36.97 - 39.99 | 5.229 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.5903 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.299 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.3944 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.4135 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.0954 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.3435 times | Fri 31 October 2025 | 35.60 (-0.75%) | 36.36 | 35.04 - 36.36 | 0.6743 times | Fri 24 October 2025 | 35.87 (-0.44%) | 36.06 | 35.66 - 36.63 | 0.369 times | Fri 17 October 2025 | 36.03 (-0.14%) | 36.00 | 35.49 - 37.49 | 0.5916 times | Fri 10 October 2025 | 36.08 (1.06%) | 35.71 | 35.31 - 36.11 | 0.1272 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.92 and 43.09
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (8.41%) | 35.95 | 34.83 - 42.00 | 1.754 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3092 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5601 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.1126 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5743 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6912 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.9277 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.697 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.206 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.1679 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.6381 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.16 | 34.74 |
| 12 day EMA | 36.1 | 35.94 | 34.84 |
| 20 day EMA | 35.81 | 35.69 | 35.03 |
| 35 day EMA | 35.75 | 35.68 | 35.31 |
| 50 day EMA | 35.93 | 35.89 | 35.64 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.14 | 34.55 |
| 12 day SMA | 35.52 | 35.35 | 34.77 |
| 20 day SMA | 35.49 | 35.42 | 35.1 |
| 35 day SMA | 35.63 | 35.58 | 35.39 |
| 50 day SMA | 35.84 | 35.82 | 35.69 |
| 100 day SMA | 35.18 | 35.14 | 35.06 |
| 150 day SMA | 34.35 | 34.31 | 34.23 |
| 200 day SMA | 33.38 | 33.33 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.