Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 37.94 and 38.06
| Daily Target 1 | 37.92 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.16 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.00 (0%) | 38.12 | 38.00 - 38.12 | 0.3175 times | Tue 23 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.5556 times | Wed 17 June 2026 | 37.09 (-2.39%) | 36.90 | 36.90 - 37.09 | 1.9841 times | Tue 16 June 2026 | 38.00 (3.15%) | 38.00 | 38.00 - 38.00 | 0.2381 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.4762 times | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.6349 times | Thu 28 May 2026 | 37.50 (-2.6%) | 37.00 | 37.00 - 38.50 | 1.3492 times | Tue 26 May 2026 | 38.50 (-1.28%) | 38.47 | 38.47 - 38.50 | 0.2381 times | Thu 21 May 2026 | 39.00 (11.49%) | 35.20 | 35.20 - 39.00 | 4.0476 times | Wed 20 May 2026 | 34.98 (-1.49%) | 34.98 | 34.98 - 34.98 | 0.1587 times | Thu 14 May 2026 | 35.51 (-0.25%) | 35.51 | 35.51 - 35.51 | 0.6349 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.59 and 38.42
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.3873 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 0.9859 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2113 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 0.9859 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.8662 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3521 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.5352 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.1268 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.9859 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.5634 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.4225 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 37.42 and 39.41
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.00 (-1.94%) | 36.86 | 36.84 - 38.83 | 0.0991 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2202 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.306 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.3736 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.7111 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.0413 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.5819 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4161 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7536 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.4971 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7727 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.65 | 37.48 |
| 12 day EMA | 37.45 | 37.35 | 37.23 |
| 20 day EMA | 37.27 | 37.19 | 37.1 |
| 35 day EMA | 37.38 | 37.34 | 37.3 |
| 50 day EMA | 37.6 | 37.58 | 37.56 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.74 | 37.64 |
| 12 day SMA | 37.31 | 37.23 | 37.01 |
| 20 day SMA | 36.83 | 36.76 | 36.69 |
| 35 day SMA | 36.89 | 36.9 | 36.95 |
| 50 day SMA | 37.51 | 37.52 | 37.53 |
| 100 day SMA | 37.24 | 37.22 | 37.19 |
| 150 day SMA | 36.72 | 36.7 | 36.67 |
| 200 day SMA | 36.05 | 36.03 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.