Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.5634 times | Fri 31 July 2026 | 9.82 (3.37%) | 9.99 | 9.82 - 9.99 | 0.1878 times | Wed 29 July 2026 | 9.50 (1.06%) | 9.51 | 9.50 - 9.75 | 4.507 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.7512 times | Fri 24 July 2026 | 9.40 (-3.09%) | 9.05 | 9.05 - 9.40 | 0.7512 times | Wed 22 July 2026 | 9.70 (1.57%) | 9.51 | 9.51 - 9.70 | 0.3286 times | Tue 21 July 2026 | 9.55 (-1.04%) | 9.85 | 9.50 - 9.85 | 0.6573 times | Wed 15 July 2026 | 9.65 (-3.31%) | 9.68 | 9.63 - 9.86 | 0.9859 times | Tue 14 July 2026 | 9.98 (-5.04%) | 9.21 | 9.21 - 10.00 | 1.2207 times | Fri 10 July 2026 | 10.51 (0.1%) | 10.51 | 10.51 - 10.51 | 0.0469 times | Thu 09 July 2026 | 10.50 (-4.72%) | 10.80 | 10.48 - 10.87 | 24.0709 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 9 and 9
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0402 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.3349 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0536 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1239 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1574 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 3.0163 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.6661 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.4015 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 1.0353 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1708 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.5292 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 9 and 9
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0083 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.1031 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0593 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4675 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9874 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.6223 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.6683 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7008 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0937 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2893 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.493 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.45 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.81 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.66 | 9.58 |
| 12 day EMA | 9.69 | 9.82 | 9.82 |
| 20 day EMA | 9.69 | 9.76 | 9.75 |
| 35 day EMA | 9.25 | 9.27 | 9.24 |
| 50 day EMA | 8.67 | 8.66 | 8.61 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.56 | 9.51 |
| 12 day SMA | 9.84 | 10.07 | 10.24 |
| 20 day SMA | 10.11 | 10.16 | 10.14 |
| 35 day SMA | 9.45 | 9.39 | 9.31 |
| 50 day SMA | 8.74 | 8.71 | 8.65 |
| 100 day SMA | 7.81 | 7.78 | 7.74 |
| 150 day SMA | 6.85 | 6.81 | 6.77 |
| 200 day SMA | 6.15 | 6.12 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.