GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 27.55 and 29.28

Daily Target 127.21
Daily Target 227.89
Daily Target 328.943333333333
Daily Target 429.62
Daily Target 530.67

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 26 August 2026 28.56 (-0.9%) 29.33 28.27 - 30.00 3.0171 times
Tue 25 August 2026 28.82 (5.3%) 28.27 28.27 - 29.20 1.44 times
Mon 24 August 2026 27.37 (-1.83%) 27.42 27.05 - 27.50 0.3429 times
Fri 21 August 2026 27.88 (-3.5%) 28.62 27.74 - 28.66 0.2629 times
Thu 20 August 2026 28.89 (1.62%) 28.78 28.06 - 28.98 2 times
Wed 19 August 2026 28.43 (0.99%) 28.88 28.15 - 29.79 0.6171 times
Tue 18 August 2026 28.15 (-2.26%) 27.74 27.74 - 28.83 0.32 times
Mon 17 August 2026 28.80 (0.24%) 28.99 28.66 - 29.45 0.9714 times
Fri 14 August 2026 28.73 (0.84%) 28.50 28.31 - 28.75 0.6514 times
Thu 13 August 2026 28.49 (3.04%) 28.01 27.90 - 28.49 0.3771 times
Wed 12 August 2026 27.65 (2.03%) 27.35 27.35 - 28.20 0.6057 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 27.81 and 30.76

Weekly Target 125.59
Weekly Target 227.07
Weekly Target 328.536666666667
Weekly Target 430.02
Weekly Target 531.49

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 26 August 2026 28.56 (2.44%) 27.42 27.05 - 30.00 1.1834 times
Fri 21 August 2026 27.88 (-2.96%) 28.99 27.74 - 29.79 1.0284 times
Fri 14 August 2026 28.73 (-0.9%) 29.00 27.10 - 29.00 0.6311 times
Fri 07 August 2026 28.99 (8.17%) 27.51 27.41 - 30.40 1.3411 times
Fri 31 July 2026 26.80 (-10.93%) 29.35 26.15 - 30.50 0.5522 times
Fri 24 July 2026 30.09 (0%) 30.02 28.11 - 33.88 0.3297 times
Fri 24 July 2026 30.09 (-2.27%) 30.91 28.11 - 33.88 3.7473 times
Fri 17 July 2026 30.79 (-2.41%) 31.53 29.10 - 37.99 0.8593 times
Fri 10 July 2026 31.55 (-5.28%) 32.81 31.11 - 33.31 0.0879 times
Thu 02 July 2026 33.31 (3.38%) 32.15 31.96 - 33.72 0.2395 times
Fri 26 June 2026 32.22 (-0.22%) 32.02 30.00 - 32.98 0.1944 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 27.81 and 31.16

Monthly Target 125.32
Monthly Target 226.94
Monthly Target 328.67
Monthly Target 430.29
Monthly Target 532.02

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 26 August 2026 28.56 (6.57%) 27.51 27.05 - 30.40 0.9805 times
Fri 31 July 2026 26.80 (-19.4%) 33.44 26.15 - 37.99 1.3444 times
Tue 30 June 2026 33.25 (-9.89%) 36.32 30.00 - 37.27 0.2813 times
Fri 29 May 2026 36.90 (13.64%) 31.91 30.88 - 37.35 0.546 times
Thu 30 April 2026 32.47 (28.85%) 25.50 23.81 - 33.06 0.4206 times
Mon 30 March 2026 25.20 (-0.16%) 26.50 25.00 - 28.68 0.3323 times
Fri 27 February 2026 25.24 (-12.91%) 29.20 25.24 - 31.16 0.4562 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 1.9359 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.889 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.8137 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.5729 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.24
20 day DMA 28.29
35 day DMA 29.12
50 day DMA 30.07
100 day DMA 31.33
150 day DMA 30.09
200 day DMA 29.21

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.2828.01
12 day EMA28.3828.3528.27
20 day EMA28.6128.6228.6
35 day EMA29.3629.4129.45
50 day EMA30.2330.330.36

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2828.14
12 day SMA28.2428.228.22
20 day SMA28.2928.1728.22
35 day SMA29.1229.2129.3
50 day SMA30.0730.230.31
100 day SMA31.3331.2931.27
150 day SMA30.0930.0930.1
200 day SMA29.2129.1729.14
Back to top | Use Dark Theme