Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 31.55 and 31.55
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.55 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.55 (-0.47%) | 31.55 | 31.55 - 31.55 | 0.0812 times | Thu 09 July 2026 | 31.70 (0.19%) | 31.84 | 31.11 - 31.84 | 0.2589 times | Wed 08 July 2026 | 31.64 (-0.6%) | 32.06 | 31.60 - 32.06 | 0.4074 times | Tue 07 July 2026 | 31.83 (-0.22%) | 32.20 | 31.83 - 32.20 | 0.3246 times | Mon 06 July 2026 | 31.90 (-4.23%) | 32.81 | 31.90 - 33.31 | 1.4609 times | Thu 02 July 2026 | 33.31 (1.71%) | 33.04 | 33.04 - 33.72 | 3.1653 times | Wed 01 July 2026 | 32.75 (-1.5%) | 33.44 | 32.35 - 33.44 | 1.4609 times | Tue 30 June 2026 | 33.25 (3.68%) | 32.51 | 32.51 - 33.41 | 1.4609 times | Mon 29 June 2026 | 32.07 (-0.47%) | 32.15 | 31.96 - 32.99 | 0.8116 times | Fri 26 June 2026 | 32.22 (1.32%) | 31.91 | 31.80 - 32.22 | 0.5681 times | Thu 25 June 2026 | 31.80 (-0.62%) | 31.80 | 31.80 - 31.80 | 0.4058 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 30.23 and 32.43
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.55 (-5.28%) | 32.81 | 31.11 - 33.31 | 0.2662 times | Thu 02 July 2026 | 33.31 (3.38%) | 32.15 | 31.96 - 33.72 | 0.7251 times | Fri 26 June 2026 | 32.22 (-0.22%) | 32.02 | 30.00 - 32.98 | 0.5886 times | Thu 18 June 2026 | 32.29 (-6.38%) | 34.08 | 31.70 - 34.99 | 0.5716 times | Fri 12 June 2026 | 34.49 (2.62%) | 32.25 | 32.25 - 34.50 | 0.4863 times | Fri 05 June 2026 | 33.61 (-8.92%) | 36.32 | 33.45 - 37.27 | 1.7488 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 2.1157 times | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.5374 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 1.2029 times | Fri 08 May 2026 | 36.00 (2.86%) | 33.91 | 33.91 - 36.84 | 1.7574 times | Wed 06 May 2026 | 35.00 (8.7%) | 32.05 | 31.23 - 35.07 | 1.237 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 30.03 and 32.64
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.55 (-5.11%) | 33.44 | 31.11 - 33.72 | 0.0701 times | Tue 30 June 2026 | 33.25 (-9.89%) | 36.32 | 30.00 - 37.27 | 0.3386 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.6574 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.5064 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.4 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.5493 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.3307 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.2742 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 2.1836 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6897 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.2901 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.5 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.85 |
| 100 day DMA | 30.59 |
| 150 day DMA | 29.92 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.95 | 32.07 |
| 12 day EMA | 32.18 | 32.29 | 32.4 |
| 20 day EMA | 32.53 | 32.63 | 32.73 |
| 35 day EMA | 32.9 | 32.98 | 33.06 |
| 50 day EMA | 33.36 | 33.43 | 33.5 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 32.08 | 32.29 |
| 12 day SMA | 32.17 | 32.18 | 32.19 |
| 20 day SMA | 32.5 | 32.65 | 32.76 |
| 35 day SMA | 33.65 | 33.75 | 33.82 |
| 50 day SMA | 33.85 | 33.83 | 33.81 |
| 100 day SMA | 30.59 | 30.57 | 30.54 |
| 150 day SMA | 29.92 | 29.87 | 29.83 |
| 200 day SMA | 27.79 | 27.73 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.