WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.51 and 1.63

Daily Target 11.48
Daily Target 21.54
Daily Target 31.6033333333333
Daily Target 41.66
Daily Target 51.72

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Mon 08 June 2026 1.59 (1.27%) 1.60 1.55 - 1.67 0.9145 times
Fri 05 June 2026 1.57 (-5.99%) 1.65 1.54 - 1.70 1.3602 times
Thu 04 June 2026 1.67 (1.83%) 1.65 1.64 - 1.73 0.4149 times
Wed 03 June 2026 1.64 (-6.29%) 1.74 1.63 - 1.74 0.9189 times
Tue 02 June 2026 1.75 (-1.69%) 1.74 1.73 - 1.82 1.2726 times
Mon 01 June 2026 1.78 (4.09%) 1.71 1.69 - 1.79 0.8084 times
Fri 29 May 2026 1.71 (-1.72%) 1.74 1.70 - 1.79 0.821 times
Thu 28 May 2026 1.74 (4.82%) 1.67 1.64 - 1.79 1.4921 times
Wed 27 May 2026 1.66 (-1.19%) 1.65 1.61 - 1.69 0.5597 times
Tue 26 May 2026 1.68 (3.7%) 1.62 1.62 - 1.75 1.4376 times
Fri 22 May 2026 1.62 (-1.22%) 1.60 1.58 - 1.68 0.745 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.51 and 1.63

Weekly Target 11.48
Weekly Target 21.54
Weekly Target 31.6033333333333
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Mon 08 June 2026 1.59 (1.27%) 1.60 1.55 - 1.67 0.0542 times
Fri 05 June 2026 1.57 (-8.19%) 1.71 1.54 - 1.82 0.2828 times
Fri 29 May 2026 1.71 (5.56%) 1.62 1.61 - 1.79 0.2553 times
Fri 22 May 2026 1.62 (6.58%) 1.52 1.47 - 1.70 0.3105 times
Fri 15 May 2026 1.52 (-5%) 1.60 1.46 - 1.65 0.3607 times
Fri 08 May 2026 1.60 (-5.88%) 1.60 1.57 - 2.11 0.9885 times
Wed 06 May 2026 1.70 (0%) 1.68 1.57 - 2.11 0.9364 times
Fri 01 May 2026 1.70 (-3.95%) 1.65 1.61 - 1.86 0.4989 times
Fri 24 April 2026 1.77 (-10.61%) 2.08 1.60 - 2.44 6.1627 times
Fri 17 April 2026 1.98 (7.03%) 1.79 1.79 - 2.12 0.1502 times
Fri 10 April 2026 1.85 (-3.14%) 1.86 1.75 - 1.98 0.0991 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.43 and 1.71

Monthly Target 11.37
Monthly Target 21.48
Monthly Target 31.65
Monthly Target 41.76
Monthly Target 51.93

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Mon 08 June 2026 1.59 (-7.02%) 1.71 1.54 - 1.82 0.1886 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 1.6347 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 3.858 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2054 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.2642 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.4422 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3118 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3058 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 0.9756 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 1.8137 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 0.9941 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.62
35 day DMA 1.66
50 day DMA 1.75
100 day DMA 1.88
150 day DMA 2.23
200 day DMA 2.73

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.641.68
12 day EMA1.641.651.67
20 day EMA1.651.661.67
35 day EMA1.691.71.71
50 day EMA1.731.741.75

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.681.71
12 day SMA1.671.671.67
20 day SMA1.621.621.62
35 day SMA1.661.681.69
50 day SMA1.751.751.75
100 day SMA1.881.91.91
150 day SMA2.232.252.26
200 day SMA2.732.742.76
Back to top | Use Dark Theme