WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.46 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.51
Daily Target 40.53
Daily Target 50.57

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 30 October 2026 0.49 (-5.77%) 0.52 0.49 - 0.55 1.0946 times
Thu 29 October 2026 0.52 (4%) 0.48 0.48 - 0.54 0.3576 times
Wed 28 October 2026 0.50 (-1.96%) 0.51 0.48 - 0.56 0.676 times
Tue 27 October 2026 0.51 (-1.92%) 0.50 0.49 - 0.52 0.9326 times
Mon 26 October 2026 0.52 (-11.86%) 0.57 0.50 - 0.59 0.7355 times
Fri 23 October 2026 0.59 (-1.67%) 0.61 0.57 - 0.61 0.2652 times
Thu 22 October 2026 0.60 (-1.64%) 0.61 0.60 - 0.63 0.5892 times
Wed 21 October 2026 0.61 (1.67%) 0.58 0.57 - 0.63 0.446 times
Tue 20 October 2026 0.60 (13.21%) 0.49 0.49 - 0.64 3.2729 times
Mon 19 October 2026 0.53 (3.92%) 0.49 0.44 - 0.56 1.6305 times
Fri 16 October 2026 0.51 (-3.77%) 0.52 0.51 - 0.59 3.7696 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.43 and 0.54

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.52
Weekly Target 40.56
Weekly Target 50.63

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 30 October 2026 0.49 (-16.95%) 0.57 0.48 - 0.59 0.6161 times
Fri 23 October 2026 0.59 (15.69%) 0.49 0.44 - 0.64 1.0069 times
Fri 16 October 2026 0.51 (-20.31%) 0.64 0.51 - 0.68 1.5878 times
Fri 09 October 2026 0.64 (-16.88%) 0.80 0.62 - 0.80 0.8428 times
Fri 02 October 2026 0.77 (-2.53%) 0.80 0.69 - 0.84 0.7594 times
Fri 25 September 2026 0.79 (-19.39%) 1.00 0.77 - 1.00 1.0788 times
Fri 18 September 2026 0.98 (-4.85%) 1.03 0.91 - 1.12 1.6021 times
Fri 11 September 2026 1.03 (-14.88%) 1.21 1.00 - 1.23 0.8651 times
Fri 04 September 2026 1.21 (-6.92%) 1.31 1.20 - 1.36 1.1531 times
Fri 28 August 2026 1.30 (-5.8%) 1.36 1.30 - 1.45 0.4879 times
Fri 21 August 2026 1.38 (1.47%) 1.35 1.25 - 1.42 0.4642 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.28 and 0.65

Monthly Target 10.21
Monthly Target 20.35
Monthly Target 30.58
Monthly Target 40.72
Monthly Target 50.95

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 30 October 2026 0.49 (-33.78%) 0.72 0.44 - 0.81 0.669 times
Wed 30 September 2026 0.74 (-45.19%) 1.34 0.69 - 1.36 0.7838 times
Mon 31 August 2026 1.35 (12.5%) 1.24 1.18 - 1.45 0.4633 times
Fri 31 July 2026 1.20 (-20.53%) 1.51 1.07 - 1.56 0.4401 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.5359 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 1.8143 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.2818 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.228 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.2932 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.4907 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3461 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.54
20 day DMA 0.58
35 day DMA 0.71
50 day DMA 0.88
100 day DMA 1.13
150 day DMA 1.33
200 day DMA 1.49

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.560.570.58
20 day EMA0.620.630.64
35 day EMA0.750.770.78
50 day EMA0.870.890.9

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.530.54
12 day SMA0.540.550.55
20 day SMA0.580.60.61
35 day SMA0.710.730.74
50 day SMA0.880.90.91
100 day SMA1.131.141.15
150 day SMA1.331.341.35
200 day SMA1.491.51.52
Back to top | Use Dark Theme