Login or Join
HomepageWimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram
Strong Daily Stock price targets for WimiHologram WIMI are 3.01 and 3.18
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.3 |
Daily price and volume Wimi Hologram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.13 (0.32%) | 3.18 | 3.05 - 3.22 | 1.5646 times | Thu 04 December 2025 | 3.12 (1.63%) | 3.04 | 3.02 - 3.15 | 1.2012 times | Wed 03 December 2025 | 3.07 (4.42%) | 2.93 | 2.88 - 3.15 | 1.6037 times | Tue 02 December 2025 | 2.94 (0.68%) | 2.90 | 2.87 - 2.96 | 0.5168 times | Mon 01 December 2025 | 2.92 (-4.58%) | 3.06 | 2.89 - 3.06 | 0.9553 times | Fri 28 November 2025 | 3.06 (5.52%) | 2.91 | 2.91 - 3.06 | 0.5215 times | Wed 26 November 2025 | 2.90 (0.69%) | 2.89 | 2.86 - 2.98 | 0.7754 times | Tue 25 November 2025 | 2.88 (-0.35%) | 2.92 | 2.85 - 2.95 | 0.6374 times | Mon 24 November 2025 | 2.89 (3.21%) | 2.83 | 2.80 - 2.94 | 1.0321 times | Fri 21 November 2025 | 2.80 (4.09%) | 2.69 | 2.69 - 2.88 | 1.1918 times | Thu 20 November 2025 | 2.69 (-5.61%) | 2.95 | 2.67 - 3.06 | 1.4142 times |
Weekly price and charts WimiHologram
Strong weekly Stock price targets for WimiHologram WIMI are 3 and 3.35
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Wimi Hologram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.13 (2.29%) | 3.06 | 2.87 - 3.22 | 0.5667 times | Fri 28 November 2025 | 3.06 (9.29%) | 2.83 | 2.80 - 3.06 | 0.2878 times | Fri 21 November 2025 | 2.80 (-4.44%) | 2.90 | 2.67 - 3.13 | 0.7311 times | Fri 14 November 2025 | 2.93 (-7.57%) | 3.18 | 2.86 - 3.29 | 0.6059 times | Fri 07 November 2025 | 3.17 (-16.36%) | 3.58 | 2.96 - 3.59 | 0.9387 times | Fri 31 October 2025 | 3.79 (0%) | 3.66 | 3.66 - 3.86 | 0.1656 times | Fri 31 October 2025 | 3.79 (-3.07%) | 3.96 | 3.64 - 4.16 | 1.3942 times | Fri 24 October 2025 | 3.91 (3.99%) | 3.86 | 3.61 - 4.10 | 1.1588 times | Fri 17 October 2025 | 3.76 (-5.05%) | 4.21 | 3.76 - 4.58 | 1.8607 times | Fri 10 October 2025 | 3.96 (-15.57%) | 4.89 | 3.90 - 5.04 | 2.2904 times | Fri 03 October 2025 | 4.69 (2.4%) | 5.00 | 4.48 - 5.50 | 5.9082 times |
Monthly price and charts WimiHologram
Strong monthly Stock price targets for WimiHologram WIMI are 3 and 3.35
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Wimi Hologram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.13 (2.29%) | 3.06 | 2.87 - 3.22 | 0.0181 times | Fri 28 November 2025 | 3.06 (-19.26%) | 3.58 | 2.67 - 3.59 | 0.0817 times | Fri 31 October 2025 | 3.79 (-16.89%) | 4.50 | 3.61 - 5.04 | 0.2605 times | Tue 30 September 2025 | 4.56 (13.15%) | 3.90 | 3.58 - 5.65 | 0.4844 times | Fri 29 August 2025 | 4.03 (20.3%) | 3.21 | 3.18 - 4.34 | 0.2655 times | Thu 31 July 2025 | 3.35 (20.94%) | 2.75 | 2.68 - 4.48 | 0.4112 times | Mon 30 June 2025 | 2.77 (-20.86%) | 3.55 | 2.30 - 3.55 | 0.4211 times | Fri 30 May 2025 | 3.50 (-25.85%) | 4.67 | 3.13 - 5.03 | 0.3895 times | Wed 30 April 2025 | 4.72 (386.6%) | 1.08 | 0.26 - 7.26 | 3.9249 times | Mon 31 March 2025 | 0.97 (24.36%) | 0.81 | 0.67 - 1.17 | 3.7433 times | Fri 28 February 2025 | 0.78 (-17.02%) | 0.88 | 0.72 - 1.43 | 4.4857 times |
Indicator Analysis of WimiHologram
Please login to view indicator analysis. or View indicator analysis of WimiHologram WIMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Wimi Hologram WIMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.03 | 2.98 |
| 12 day EMA | 3.03 | 3.01 | 2.99 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.37 | 3.38 | 3.4 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Wimi Hologram WIMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.02 | 2.98 |
| 12 day SMA | 2.94 | 2.93 | 2.91 |
| 20 day SMA | 2.99 | 2.99 | 3.01 |
| 35 day SMA | 3.31 | 3.34 | 3.37 |
| 50 day SMA | 3.67 | 3.7 | 3.73 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.