WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.98 and 1.05

Daily Target 10.96
Daily Target 21
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.1

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 11 September 2026 1.03 (-0.96%) 1.07 1.00 - 1.07 1.3315 times
Thu 10 September 2026 1.04 (-5.45%) 1.11 1.03 - 1.13 0.8387 times
Wed 09 September 2026 1.10 (-2.65%) 1.14 1.10 - 1.15 0.9993 times
Tue 08 September 2026 1.13 (-6.61%) 1.21 1.13 - 1.23 1.0382 times
Fri 04 September 2026 1.21 (-4.72%) 1.27 1.20 - 1.30 1.9849 times
Thu 03 September 2026 1.27 (-2.31%) 1.31 1.25 - 1.33 1.0833 times
Wed 02 September 2026 1.30 (-2.26%) 1.31 1.27 - 1.34 0.5009 times
Tue 01 September 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.3841 times
Mon 31 August 2026 1.35 (3.85%) 1.31 1.28 - 1.36 1.6551 times
Fri 28 August 2026 1.30 (-5.11%) 1.35 1.30 - 1.36 0.184 times
Thu 27 August 2026 1.37 (0.74%) 1.38 1.34 - 1.42 1.1395 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.9 and 1.13

Weekly Target 10.86
Weekly Target 20.94
Weekly Target 31.0866666666667
Weekly Target 41.17
Weekly Target 51.32

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 11 September 2026 1.03 (-14.88%) 1.21 1.00 - 1.23 1.2256 times
Fri 04 September 2026 1.21 (-6.92%) 1.31 1.20 - 1.36 1.6336 times
Fri 28 August 2026 1.30 (-5.8%) 1.36 1.30 - 1.45 0.6911 times
Fri 21 August 2026 1.38 (1.47%) 1.35 1.25 - 1.42 0.6577 times
Fri 14 August 2026 1.36 (2.26%) 1.33 1.30 - 1.39 0.5943 times
Fri 07 August 2026 1.33 (10.83%) 1.24 1.18 - 1.40 1.7181 times
Fri 31 July 2026 1.20 (4.35%) 1.15 1.10 - 1.30 1.9259 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.0763 times
Fri 24 July 2026 1.15 (-5.74%) 1.22 1.07 - 1.28 0.725 times
Fri 17 July 2026 1.22 (-18.67%) 1.51 1.22 - 1.51 0.7525 times
Fri 10 July 2026 1.50 (-1.96%) 1.54 1.45 - 1.56 0.3444 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.84 and 1.2

Monthly Target 10.77
Monthly Target 20.9
Monthly Target 31.13
Monthly Target 41.26
Monthly Target 51.49

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 11 September 2026 1.03 (-23.7%) 1.34 1.00 - 1.36 0.2902 times
Mon 31 August 2026 1.35 (12.5%) 1.24 1.18 - 1.45 0.5058 times
Fri 31 July 2026 1.20 (-20.53%) 1.51 1.07 - 1.56 0.4805 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.5851 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 1.9809 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.6749 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2489 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3201 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5358 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3779 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3705 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.23
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.45
150 day DMA 1.59
200 day DMA 1.87

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.141.19
12 day EMA1.181.211.24
20 day EMA1.241.261.28
35 day EMA1.281.291.3
50 day EMA1.291.31.31

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.151.2
12 day SMA1.231.261.29
20 day SMA1.281.31.31
35 day SMA1.271.271.28
50 day SMA1.291.31.31
100 day SMA1.451.461.47
150 day SMA1.591.61.6
200 day SMA1.871.881.88
Back to top | Use Dark Theme