Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 434.4 and 447.89
| Daily Target 1 | 423.77 |
| Daily Target 2 | 431.53 |
| Daily Target 3 | 437.26 |
| Daily Target 4 | 445.02 |
| Daily Target 5 | 450.75 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 439.29 (1.35%) | 434.55 | 429.50 - 442.99 | 0.6984 times | Wed 11 February 2026 | 433.45 (0.13%) | 436.49 | 426.16 - 438.60 | 0.8814 times | Tue 10 February 2026 | 432.90 (-4.51%) | 450.31 | 432.08 - 453.58 | 1.1238 times | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.6374 times | Fri 06 February 2026 | 452.68 (3.31%) | 440.80 | 440.32 - 452.78 | 0.9241 times | Thu 05 February 2026 | 438.19 (1.82%) | 430.65 | 427.03 - 439.39 | 1.2245 times | Wed 04 February 2026 | 430.37 (-1.37%) | 440.26 | 417.17 - 440.26 | 1.0049 times | Tue 03 February 2026 | 436.33 (-5.34%) | 463.20 | 426.74 - 464.81 | 1.2443 times | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 1.0887 times | Fri 30 January 2026 | 450.69 (-0.27%) | 448.26 | 443.86 - 453.59 | 1.1726 times | Thu 29 January 2026 | 451.93 (-1.75%) | 462.39 | 442.65 - 465.19 | 1.4029 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 417.09 and 448.36
| Weekly Target 1 | 409.69 |
| Weekly Target 2 | 424.49 |
| Weekly Target 3 | 440.96 |
| Weekly Target 4 | 455.76 |
| Weekly Target 5 | 472.23 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 439.29 (-2.96%) | 451.45 | 426.16 - 457.43 | 0.5094 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.8366 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.9405 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.1503 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 0.9812 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.4683 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6127 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3697 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.1633 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 0.968 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.3704 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 404.41 and 452.05
| Monthly Target 1 | 392.78 |
| Monthly Target 2 | 416.04 |
| Monthly Target 3 | 440.42333333333 |
| Monthly Target 4 | 463.68 |
| Monthly Target 5 | 488.06 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 439.29 (-2.53%) | 453.40 | 417.17 - 464.81 | 0.2691 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1437 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8606 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.63 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8276 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7471 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7263 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6579 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4331 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7045 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2747 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 442.33 |
| 12 day DMA | 445.01 |
| 20 day DMA | 446.95 |
| 35 day DMA | 434.87 |
| 50 day DMA | 432.09 |
| 100 day DMA | 436.31 |
| 150 day DMA | 433.98 |
| 200 day DMA | 425.84 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.59 | 439.74 | 442.89 |
| 12 day EMA | 442.33 | 442.88 | 444.59 |
| 20 day EMA | 441.61 | 441.85 | 442.73 |
| 35 day EMA | 437.95 | 437.87 | 438.13 |
| 50 day EMA | 431.76 | 431.45 | 431.37 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.33 | 442.11 | 441.49 |
| 12 day SMA | 445.01 | 446.73 | 448.96 |
| 20 day SMA | 446.95 | 446.63 | 446.05 |
| 35 day SMA | 434.87 | 433.97 | 433.22 |
| 50 day SMA | 432.09 | 431.67 | 431.22 |
| 100 day SMA | 436.31 | 436.97 | 437.79 |
| 150 day SMA | 433.98 | 433.5 | 433.04 |
| 200 day SMA | 425.84 | 425.46 | 425.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.