Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 424.1 and 432.28
| Daily Target 1 | 417.74 |
| Daily Target 2 | 422.27 |
| Daily Target 3 | 425.91666666667 |
| Daily Target 4 | 430.45 |
| Daily Target 5 | 434.1 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.81 (1.06%) | 424.10 | 421.38 - 429.56 | 0.9394 times | Tue 09 December 2025 | 422.34 (0.31%) | 421.05 | 416.57 - 427.86 | 0.4962 times | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 0.9863 times | Fri 05 December 2025 | 426.12 (-0.44%) | 426.76 | 423.30 - 437.10 | 0.7229 times | Thu 04 December 2025 | 428.02 (-0.5%) | 432.59 | 423.21 - 435.00 | 1.0854 times | Wed 03 December 2025 | 430.16 (4.31%) | 411.85 | 411.39 - 434.55 | 1.5418 times | Tue 02 December 2025 | 412.39 (-1.35%) | 418.77 | 408.62 - 426.35 | 1.1987 times | Mon 01 December 2025 | 418.05 (1.71%) | 409.89 | 405.86 - 425.57 | 1.4693 times | Fri 28 November 2025 | 411.01 (-2.29%) | 421.00 | 407.13 - 421.00 | 0.7423 times | Wed 26 November 2025 | 420.64 (-0.06%) | 425.14 | 416.26 - 426.91 | 0.8178 times | Tue 25 November 2025 | 420.90 (2.38%) | 414.79 | 414.25 - 432.21 | 1.0445 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 413.49 and 428.72
| Weekly Target 1 | 409.05 |
| Weekly Target 2 | 417.93 |
| Weekly Target 3 | 424.28 |
| Weekly Target 4 | 433.16 |
| Weekly Target 5 | 439.51 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.81 (0.16%) | 428.95 | 415.40 - 430.63 | 0.7105 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.7656 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1077 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8771 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.0982 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.9765 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1707 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1086 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8537 times | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.3312 times | Fri 10 October 2025 | 416.50 (-18.71%) | 515.29 | 412.64 - 515.29 | 1.3711 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 416.34 and 447.58
| Monthly Target 1 | 392.02 |
| Monthly Target 2 | 409.41 |
| Monthly Target 3 | 423.25666666667 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 454.5 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.81 (3.84%) | 409.89 | 405.86 - 437.10 | 0.4465 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7321 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9617 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8682 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8439 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7645 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.9893 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.8186 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3192 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2558 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2155 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 424.87 |
| 12 day DMA | 420.72 |
| 20 day DMA | 416.87 |
| 35 day DMA | 415.95 |
| 50 day DMA | 429.93 |
| 100 day DMA | 438.33 |
| 150 day DMA | 426.54 |
| 200 day DMA | 403.04 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.06 | 422.68 | 422.85 |
| 12 day EMA | 421.39 | 420.41 | 420.06 |
| 20 day EMA | 421.04 | 420.43 | 420.23 |
| 35 day EMA | 427.66 | 427.71 | 428.03 |
| 50 day EMA | 435.02 | 435.35 | 435.88 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.87 | 425.54 | 423.55 |
| 12 day SMA | 420.72 | 419.95 | 418.65 |
| 20 day SMA | 416.87 | 417.26 | 417.61 |
| 35 day SMA | 415.95 | 415.91 | 416.07 |
| 50 day SMA | 429.93 | 431.34 | 433.02 |
| 100 day SMA | 438.33 | 437.82 | 437.35 |
| 150 day SMA | 426.54 | 426.15 | 425.79 |
| 200 day SMA | 403.04 | 402.6 | 402.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.