WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 434.32 and 450.83

Daily Target 1431.05
Daily Target 2437.58
Daily Target 3447.56333333333
Daily Target 4454.09
Daily Target 5464.07

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 10 April 2026 444.10 (-2.8%) 457.55 441.04 - 457.55 1.2331 times
Thu 09 April 2026 456.87 (3.84%) 437.93 434.45 - 462.21 0.6841 times
Wed 08 April 2026 439.97 (4.07%) 432.47 430.38 - 447.93 1.5813 times
Tue 07 April 2026 422.76 (0.21%) 422.83 415.83 - 430.59 1.2562 times
Mon 06 April 2026 421.87 (-1.99%) 428.33 420.50 - 435.10 1.2331 times
Thu 02 April 2026 430.43 (-0.61%) 428.35 422.69 - 435.85 1.1601 times
Wed 01 April 2026 433.09 (1.3%) 429.35 428.16 - 442.34 0.9203 times
Tue 31 March 2026 427.55 (1.22%) 428.60 420.99 - 438.92 0.5514 times
Mon 30 March 2026 422.38 (1.16%) 422.75 416.20 - 425.63 0.661 times
Fri 27 March 2026 417.55 (-2.52%) 426.24 415.05 - 432.66 0.7194 times
Thu 26 March 2026 428.34 (-0.37%) 427.59 420.24 - 434.30 0.7608 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 429.97 and 476.35

Weekly Target 1394.33
Weekly Target 2419.22
Weekly Target 3440.71333333333
Weekly Target 4465.6
Weekly Target 5487.09

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.5235 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.8378 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.8167 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4052 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.6796 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.5343 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.3739 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.8836 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1335 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.8121 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 1.1143 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 429.97 and 476.35

Monthly Target 1394.33
Monthly Target 2419.22
Monthly Target 3440.71333333333
Monthly Target 4465.6
Monthly Target 5487.09

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 10 April 2026 444.10 (3.87%) 429.35 415.83 - 462.21 0.4243 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9807 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8925 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.575 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1852 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8676 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1397 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0289 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0001 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.906 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.7277 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 437.11
12 day DMA 431.24
20 day DMA 429.86
35 day DMA 440.55
50 day DMA 442.31
100 day DMA 433.82
150 day DMA 442.17
200 day DMA 432.21

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA440.66438.94429.97
12 day EMA434.77433.07428.74
20 day EMA434.69433.7431.26
35 day EMA437.38436.98435.81
50 day EMA443.1443.06442.5

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA437.11434.38429.62
12 day SMA431.24429.43425.6
20 day SMA429.86430.37429.65
35 day SMA440.55440.62440.65
50 day SMA442.31442.63442.69
100 day SMA433.82433.51433.1
150 day SMA442.17442.41442.45
200 day SMA432.21431.88431.6
Back to top | Use Dark Theme