Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 340.6 and 348.39
| Daily Target 1 | 338.78 |
| Daily Target 2 | 342.42 |
| Daily Target 3 | 346.56666666667 |
| Daily Target 4 | 350.21 |
| Daily Target 5 | 354.36 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 346.07 (-0.31%) | 349.88 | 342.92 - 350.71 | 1.2382 times | Tue 25 August 2026 | 347.14 (-1.05%) | 350.59 | 338.02 - 350.59 | 1.0585 times | Mon 24 August 2026 | 350.81 (1.9%) | 346.75 | 345.97 - 353.12 | 0.6562 times | Fri 21 August 2026 | 344.28 (0.41%) | 346.12 | 337.43 - 346.41 | 1.0813 times | Thu 20 August 2026 | 342.89 (-3.25%) | 346.57 | 342.24 - 349.46 | 0.9643 times | Wed 19 August 2026 | 354.41 (3.23%) | 345.00 | 345.00 - 354.95 | 0.8645 times | Tue 18 August 2026 | 343.33 (-1.84%) | 352.00 | 342.48 - 352.67 | 0.8331 times | Mon 17 August 2026 | 349.78 (-0.35%) | 345.99 | 341.26 - 350.37 | 0.8987 times | Fri 14 August 2026 | 351.01 (0.4%) | 349.13 | 347.83 - 357.71 | 1.127 times | Thu 13 August 2026 | 349.60 (1.16%) | 350.43 | 345.86 - 356.31 | 1.2782 times | Wed 12 August 2026 | 345.59 (-6.58%) | 367.24 | 345.32 - 370.00 | 2.1826 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 334.5 and 349.6
| Weekly Target 1 | 330.64 |
| Weekly Target 2 | 338.35 |
| Weekly Target 3 | 345.73666666667 |
| Weekly Target 4 | 353.45 |
| Weekly Target 5 | 360.84 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 346.07 (0.52%) | 346.75 | 338.02 - 353.12 | 0.5537 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.8704 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.6504 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 1.2133 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.1994 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.1776 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.1189 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.5739 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.529 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.1133 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3091 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 341.75 and 389.1
| Monthly Target 1 | 308.74 |
| Monthly Target 2 | 327.41 |
| Monthly Target 3 | 356.09333333333 |
| Monthly Target 4 | 374.76 |
| Monthly Target 5 | 403.44 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 346.07 (3.77%) | 338.82 | 337.43 - 384.78 | 0.5784 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6808 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.709 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6585 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1724 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.1055 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.006 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7754 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.336 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.978 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2847 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 346.24 |
| 12 day DMA | 349.57 |
| 20 day DMA | 351.28 |
| 35 day DMA | 355.47 |
| 50 day DMA | 372.34 |
| 100 day DMA | 378.08 |
| 150 day DMA | 399.75 |
| 200 day DMA | 405.56 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.31 | 347.93 | 348.32 |
| 12 day EMA | 349.34 | 349.94 | 350.45 |
| 20 day EMA | 352.25 | 352.9 | 353.51 |
| 35 day EMA | 362.67 | 363.65 | 364.62 |
| 50 day EMA | 371.89 | 372.94 | 373.99 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.24 | 347.91 | 347.14 |
| 12 day SMA | 349.57 | 352.25 | 354 |
| 20 day SMA | 351.28 | 350.68 | 350.65 |
| 35 day SMA | 355.47 | 356.67 | 358.08 |
| 50 day SMA | 372.34 | 373.5 | 374.61 |
| 100 day SMA | 378.08 | 378.85 | 379.59 |
| 150 day SMA | 399.75 | 400.46 | 401.16 |
| 200 day SMA | 405.56 | 405.98 | 406.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.