Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 378.56 and 389.03
| Daily Target 1 | 376.4 |
| Daily Target 2 | 380.72 |
| Daily Target 3 | 386.87 |
| Daily Target 4 | 391.19 |
| Daily Target 5 | 397.34 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 385.04 (-0.81%) | 388.31 | 382.55 - 393.02 | 0.2029 times | Thu 09 July 2026 | 388.20 (-2.02%) | 395.56 | 370.48 - 395.56 | 0.2614 times | Wed 08 July 2026 | 396.22 (-3.73%) | 409.51 | 396.22 - 410.00 | 0.2817 times | Tue 07 July 2026 | 411.56 (-2.38%) | 420.47 | 409.82 - 422.86 | 0.9039 times | Mon 06 July 2026 | 421.58 (-0.64%) | 422.67 | 411.50 - 423.50 | 0.819 times | Thu 02 July 2026 | 424.29 (1%) | 423.90 | 412.69 - 425.69 | 0.9439 times | Wed 01 July 2026 | 420.09 (-0.71%) | 423.78 | 419.68 - 430.00 | 1.1486 times | Tue 30 June 2026 | 423.08 (1.99%) | 411.54 | 408.92 - 423.67 | 0.9439 times | Mon 29 June 2026 | 414.84 (-0.8%) | 417.48 | 398.40 - 429.90 | 2.1599 times | Fri 26 June 2026 | 418.19 (-2.49%) | 429.94 | 415.62 - 433.50 | 2.3347 times | Thu 25 June 2026 | 428.89 (-0.32%) | 430.82 | 426.71 - 438.27 | 0.9189 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 351.25 and 404.27
| Weekly Target 1 | 339.99 |
| Weekly Target 2 | 362.51 |
| Weekly Target 3 | 393.00666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 446.03 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5272 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.1096 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3047 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 1.0152 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.1 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.156 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 1.0355 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.0733 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.1234 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.5551 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.7246 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 348 and 407.52
| Monthly Target 1 | 335.65 |
| Monthly Target 2 | 360.35 |
| Monthly Target 3 | 395.17333333333 |
| Monthly Target 4 | 419.87 |
| Monthly Target 5 | 454.69 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 385.04 (-8.99%) | 423.78 | 370.48 - 430.00 | 0.1298 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.6981 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6483 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1542 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0884 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9904 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7479 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3153 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9629 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2648 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1418 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 400.52 |
| 12 day DMA | 413.52 |
| 20 day DMA | 408.14 |
| 35 day DMA | 394.66 |
| 50 day DMA | 385.66 |
| 100 day DMA | 407.34 |
| 150 day DMA | 416.05 |
| 200 day DMA | 421.36 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.13 | 403.17 | 410.66 |
| 12 day EMA | 404.43 | 407.96 | 411.55 |
| 20 day EMA | 403.21 | 405.12 | 406.9 |
| 35 day EMA | 396.85 | 397.55 | 398.1 |
| 50 day EMA | 387.05 | 387.13 | 387.09 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.52 | 408.37 | 414.75 |
| 12 day SMA | 413.52 | 415.08 | 415.53 |
| 20 day SMA | 408.14 | 408.35 | 408.32 |
| 35 day SMA | 394.66 | 393.69 | 392.69 |
| 50 day SMA | 385.66 | 385.45 | 385.15 |
| 100 day SMA | 407.34 | 408.05 | 408.73 |
| 150 day SMA | 416.05 | 416.35 | 416.52 |
| 200 day SMA | 421.36 | 421.93 | 422.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.