Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 177.74 and 188.82
| Daily Target 1 | 174.74 |
| Daily Target 2 | 180.74 |
| Daily Target 3 | 185.82 |
| Daily Target 4 | 191.82 |
| Daily Target 5 | 196.9 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.74 (-1.72%) | 189.00 | 179.82 - 190.90 | 0.9732 times | Wed 22 April 2026 | 190.00 (0.43%) | 192.47 | 188.63 - 195.27 | 1.033 times | Tue 21 April 2026 | 189.19 (-4.94%) | 198.98 | 188.93 - 204.64 | 1.3551 times | Mon 20 April 2026 | 199.03 (1.37%) | 195.00 | 186.00 - 199.21 | 0.7288 times | Fri 17 April 2026 | 196.34 (5.53%) | 192.54 | 189.71 - 200.07 | 1.1486 times | Thu 16 April 2026 | 186.06 (-2.79%) | 194.04 | 182.27 - 194.25 | 1.0747 times | Wed 15 April 2026 | 191.40 (-3.4%) | 198.01 | 189.23 - 202.68 | 1.1321 times | Tue 14 April 2026 | 198.14 (6.35%) | 187.78 | 186.38 - 199.30 | 0.7284 times | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.9185 times | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.9077 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.7605 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 170.87 and 195.69
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 176.16 |
| Weekly Target 3 | 190.4 |
| Weekly Target 4 | 200.98 |
| Weekly Target 5 | 215.22 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.74 (-4.89%) | 195.00 | 179.82 - 204.64 | 0.7695 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.9412 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9828 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8851 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.3467 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5816 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.9997 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.888 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.1055 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.4998 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.1927 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 164.49 and 226.89
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 177.87333333333 |
| Monthly Target 4 | 213.51 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.74 (20.5%) | 156.20 | 142.24 - 204.64 | 0.9443 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2467 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.309 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.621 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9103 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9616 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0971 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1062 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.855 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9488 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.7748 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 192.26 |
| 12 day DMA | 187.56 |
| 20 day DMA | 174.93 |
| 35 day DMA | 186.98 |
| 50 day DMA | 205.5 |
| 100 day DMA | 233.67 |
| 150 day DMA | 237.97 |
| 200 day DMA | 258.24 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 191.06 | 191.59 |
| 12 day EMA | 186.54 | 186.5 | 185.86 |
| 20 day EMA | 186.15 | 186.09 | 185.68 |
| 35 day EMA | 196.5 | 197.07 | 197.49 |
| 50 day EMA | 209.5 | 210.43 | 211.26 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.26 | 192.12 | 192.4 |
| 12 day SMA | 187.56 | 185.84 | 183.74 |
| 20 day SMA | 174.93 | 173.91 | 173.01 |
| 35 day SMA | 186.98 | 188.71 | 190.14 |
| 50 day SMA | 205.5 | 206.96 | 208.8 |
| 100 day SMA | 233.67 | 234.39 | 235.12 |
| 150 day SMA | 237.97 | 238.44 | 238.91 |
| 200 day SMA | 258.24 | 258.94 | 259.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.