Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 134.67 and 145.78
| Daily Target 1 | 132.53 |
| Daily Target 2 | 136.81 |
| Daily Target 3 | 143.63666666667 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 154.75 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.10 (-0.86%) | 146.75 | 139.35 - 150.46 | 1.2203 times | Fri 17 July 2026 | 142.33 (0.99%) | 139.80 | 139.80 - 144.60 | 0.9463 times | Thu 16 July 2026 | 140.93 (-3.27%) | 143.20 | 140.26 - 145.86 | 1.0599 times | Wed 15 July 2026 | 145.70 (-1.83%) | 148.25 | 145.06 - 151.27 | 0.9461 times | Tue 14 July 2026 | 148.41 (-3.67%) | 154.21 | 144.50 - 154.93 | 1.4275 times | Mon 13 July 2026 | 154.06 (0.5%) | 155.56 | 149.00 - 160.55 | 1.5402 times | Fri 10 July 2026 | 153.29 (-2.89%) | 159.00 | 151.59 - 162.25 | 0.808 times | Thu 09 July 2026 | 157.85 (-0.3%) | 156.00 | 154.65 - 162.13 | 0.634 times | Wed 08 July 2026 | 158.33 (-6.96%) | 165.50 | 153.37 - 166.96 | 1.0154 times | Tue 07 July 2026 | 170.18 (-0.23%) | 169.50 | 166.16 - 178.92 | 0.4022 times | Mon 06 July 2026 | 170.58 (-4.2%) | 179.73 | 166.01 - 179.73 | 1.1081 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 134.67 and 145.78
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.81 |
| Weekly Target 3 | 143.63666666667 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 154.75 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.10 (-0.86%) | 146.75 | 139.35 - 150.46 | 0.2451 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.1892 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.797 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8801 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.4321 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.9801 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.2325 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.201 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.9468 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 1.0961 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.9378 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 120.04 and 160.42
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 153.39333333333 |
| Monthly Target 4 | 167.44 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.10 (-18.63%) | 173.41 | 139.35 - 179.73 | 0.5714 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1366 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4102 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3543 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1213 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1773 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5586 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8187 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8648 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9867 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 0.9949 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 155.07 |
| 20 day DMA | 158.49 |
| 35 day DMA | 155.91 |
| 50 day DMA | 148.97 |
| 100 day DMA | 168.9 |
| 150 day DMA | 199.1 |
| 200 day DMA | 211.16 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 146.26 | 148.23 |
| 12 day EMA | 151.03 | 152.84 | 154.75 |
| 20 day EMA | 153.5 | 154.8 | 156.11 |
| 35 day EMA | 152.1 | 152.75 | 153.36 |
| 50 day EMA | 148.49 | 148.79 | 149.05 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 146.29 | 148.48 |
| 12 day SMA | 155.07 | 157.9 | 160.49 |
| 20 day SMA | 158.49 | 159.53 | 159.91 |
| 35 day SMA | 155.91 | 156.38 | 156.66 |
| 50 day SMA | 148.97 | 149.06 | 149.12 |
| 100 day SMA | 168.9 | 169.96 | 171.02 |
| 150 day SMA | 199.1 | 199.73 | 200.43 |
| 200 day SMA | 211.16 | 211.77 | 212.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.