Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 235.09 and 251.99
| Daily Target 1 | 231.46 |
| Daily Target 2 | 238.71 |
| Daily Target 3 | 248.36333333333 |
| Daily Target 4 | 255.61 |
| Daily Target 5 | 265.26 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 245.95 (-4.51%) | 257.93 | 241.12 - 258.02 | 1.0991 times | Fri 05 December 2025 | 257.56 (-2.03%) | 263.07 | 254.80 - 263.74 | 1.1908 times | Thu 04 December 2025 | 262.89 (-2.14%) | 268.64 | 258.37 - 270.00 | 1.166 times | Wed 03 December 2025 | 268.64 (-2.28%) | 274.67 | 265.75 - 281.28 | 1.0476 times | Tue 02 December 2025 | 274.91 (2.11%) | 274.61 | 271.43 - 279.80 | 1.2528 times | Mon 01 December 2025 | 269.23 (1.7%) | 260.39 | 259.74 - 277.86 | 1.4011 times | Fri 28 November 2025 | 264.73 (2.18%) | 259.00 | 254.36 - 266.43 | 0.3993 times | Wed 26 November 2025 | 259.08 (-1.47%) | 263.70 | 259.05 - 267.43 | 0.408 times | Tue 25 November 2025 | 262.94 (8.33%) | 241.83 | 241.83 - 265.51 | 1.1553 times | Mon 24 November 2025 | 242.73 (-1.33%) | 245.45 | 238.44 - 249.11 | 0.8801 times | Fri 21 November 2025 | 246.01 (7.67%) | 231.98 | 228.93 - 246.75 | 1.1218 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 235.09 and 251.99
| Weekly Target 1 | 231.46 |
| Weekly Target 2 | 238.71 |
| Weekly Target 3 | 248.36333333333 |
| Weekly Target 4 | 255.61 |
| Weekly Target 5 | 265.26 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 245.95 (-4.51%) | 257.93 | 241.12 - 258.02 | 0.2328 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.2831 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.6021 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.0457 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.9088 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.1685 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3943 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.3692 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.969 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 1.0265 times | Fri 10 October 2025 | 241.25 (-3.55%) | 249.40 | 239.23 - 254.75 | 0.9397 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 223.46 and 263.62
| Monthly Target 1 | 215.96 |
| Monthly Target 2 | 230.95 |
| Monthly Target 3 | 256.11666666667 |
| Monthly Target 4 | 271.11 |
| Monthly Target 5 | 296.28 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 245.95 (-7.09%) | 260.39 | 241.12 - 281.28 | 0.3406 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0617 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2113 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2214 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.944 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0476 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8554 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0893 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2352 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9936 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.3147 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 261.99 |
| 12 day DMA | 256.93 |
| 20 day DMA | 247.98 |
| 35 day DMA | 246.56 |
| 50 day DMA | 248.07 |
| 100 day DMA | 278.4 |
| 150 day DMA | 296.17 |
| 200 day DMA | 278.76 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.04 | 262.58 | 265.09 |
| 12 day EMA | 255.67 | 257.44 | 257.42 |
| 20 day EMA | 252.37 | 253.05 | 252.57 |
| 35 day EMA | 250.6 | 250.87 | 250.48 |
| 50 day EMA | 249.67 | 249.82 | 249.5 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.99 | 266.65 | 268.08 |
| 12 day SMA | 256.93 | 255.75 | 253.55 |
| 20 day SMA | 247.98 | 247.59 | 246.95 |
| 35 day SMA | 246.56 | 246.88 | 246.56 |
| 50 day SMA | 248.07 | 248.1 | 247.93 |
| 100 day SMA | 278.4 | 279.24 | 279.93 |
| 150 day SMA | 296.17 | 296.33 | 296.34 |
| 200 day SMA | 278.76 | 278.7 | 278.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.