Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 219.88 and 227.92
| Daily Target 1 | 213.93 |
| Daily Target 2 | 217.79 |
| Daily Target 3 | 221.97 |
| Daily Target 4 | 225.83 |
| Daily Target 5 | 230.01 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.65 (-1.05%) | 220.33 | 218.11 - 226.15 | 1.1895 times | Thu 12 February 2026 | 224.00 (-8.07%) | 243.35 | 223.13 - 247.66 | 1.5594 times | Wed 11 February 2026 | 243.66 (-6.15%) | 259.44 | 242.64 - 263.00 | 1.3397 times | Tue 10 February 2026 | 259.64 (-7.85%) | 265.22 | 255.37 - 271.94 | 1.2961 times | Mon 09 February 2026 | 281.75 (6.72%) | 267.19 | 265.30 - 283.95 | 0.8556 times | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 0.6822 times | Thu 05 February 2026 | 266.17 (-5.9%) | 283.64 | 262.03 - 288.00 | 0.8427 times | Wed 04 February 2026 | 282.86 (2.96%) | 275.86 | 271.46 - 283.67 | 0.8873 times | Tue 03 February 2026 | 274.72 (3.02%) | 264.00 | 262.95 - 275.92 | 0.6461 times | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 0.7014 times | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 0.6075 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 186.96 and 252.8
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 198.52 |
| Weekly Target 3 | 241.23666666667 |
| Weekly Target 4 | 264.36 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.7113 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.0311 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.7735 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6104 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.874 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0006 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8297 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6129 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.2789 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.2775 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.492 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 184.94 and 254.83
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 242.58666666667 |
| Monthly Target 4 | 267.06 |
| Monthly Target 5 | 312.48 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.65 (-16.49%) | 261.08 | 218.11 - 288.00 | 0.5491 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7105 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0414 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2551 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2655 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9781 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0854 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8863 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1287 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2798 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 246.14 |
| 12 day DMA | 260.24 |
| 20 day DMA | 264.73 |
| 35 day DMA | 263.36 |
| 50 day DMA | 259.44 |
| 100 day DMA | 253.44 |
| 150 day DMA | 273.79 |
| 200 day DMA | 286.93 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.42 | 248.3 | 260.45 |
| 12 day EMA | 253.73 | 259.56 | 266.02 |
| 20 day EMA | 258.84 | 262.75 | 266.83 |
| 35 day EMA | 259.95 | 262.21 | 264.46 |
| 50 day EMA | 258.45 | 259.95 | 261.42 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.14 | 254.61 | 263.05 |
| 12 day SMA | 260.24 | 264.49 | 268.74 |
| 20 day SMA | 264.73 | 267.18 | 269.71 |
| 35 day SMA | 263.36 | 264.21 | 265.08 |
| 50 day SMA | 259.44 | 260.5 | 261.41 |
| 100 day SMA | 253.44 | 253.78 | 254.08 |
| 150 day SMA | 273.79 | 274.51 | 275.21 |
| 200 day SMA | 286.93 | 286.94 | 286.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.