Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 67.55 and 70.59
| Daily Target 1 | 66.98 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.023333333333 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 73.06 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.7558 times | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.91 - 71.94 | 0.7558 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.208 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.0387 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.8605 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.2668 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.6835 times | Thu 05 February 2026 | 75.45 (-4.83%) | 78.85 | 74.51 - 80.06 | 0.9567 times | Wed 04 February 2026 | 79.28 (2.36%) | 77.28 | 73.53 - 80.71 | 1.4432 times | Tue 03 February 2026 | 77.45 (-6.8%) | 81.50 | 76.04 - 82.21 | 1.0309 times | Mon 02 February 2026 | 83.10 (-4.31%) | 85.99 | 82.87 - 86.73 | 0.7925 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 67.55 and 70.59
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.2583 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.7532 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.6771 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.1953 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.3064 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.1554 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9338 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5147 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4096 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.7962 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.827 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 58.91 and 77.98
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (-20.28%) | 85.99 | 67.66 - 86.73 | 0.8667 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.1171 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7816 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1713 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2911 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.6384 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1741 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5237 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6662 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7699 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5506 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 75.89 |
| 20 day DMA | 80.02 |
| 35 day DMA | 87.12 |
| 50 day DMA | 91.94 |
| 100 day DMA | 112.65 |
| 150 day DMA | 123.9 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 72.32 | 73.86 |
| 12 day EMA | 75.47 | 76.61 | 77.95 |
| 20 day EMA | 79.26 | 80.32 | 81.49 |
| 35 day EMA | 84.96 | 85.89 | 86.87 |
| 50 day EMA | 90.3 | 91.16 | 92.05 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 72.77 | 74.02 |
| 12 day SMA | 75.89 | 77.62 | 79.6 |
| 20 day SMA | 80.02 | 80.57 | 81.29 |
| 35 day SMA | 87.12 | 88.16 | 89.17 |
| 50 day SMA | 91.94 | 92.61 | 93.14 |
| 100 day SMA | 112.65 | 113.73 | 114.88 |
| 150 day SMA | 123.9 | 124.44 | 124.99 |
| 200 day SMA | 133.33 | 133.84 | 134.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.