Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 118.11 and 123.05
| Daily Target 1 | 114.06 |
| Daily Target 2 | 117.22 |
| Daily Target 3 | 118.99666666667 |
| Daily Target 4 | 122.16 |
| Daily Target 5 | 123.94 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.39 (-0.28%) | 119.10 | 115.83 - 120.77 | 0.7405 times |
| Wed 13 August 2025 | 120.73 (2.9%) | 118.28 | 115.57 - 123.07 | 0.9155 times |
| Tue 12 August 2025 | 117.33 (1.65%) | 116.00 | 115.54 - 119.56 | 0.8152 times |
| Mon 11 August 2025 | 115.43 (-6.04%) | 123.43 | 114.89 - 126.39 | 0.9166 times |
| Fri 08 August 2025 | 122.85 (-7.97%) | 133.49 | 121.84 - 134.95 | 1.037 times |
| Thu 07 August 2025 | 133.49 (3.89%) | 132.35 | 129.22 - 137.78 | 1.6285 times |
| Wed 06 August 2025 | 128.49 (0.31%) | 144.25 | 127.23 - 145.00 | 1.7048 times |
| Tue 05 August 2025 | 128.09 (-0.68%) | 132.56 | 126.23 - 133.56 | 1.2473 times |
| Fri 01 August 2025 | 128.97 (-5.19%) | 134.57 | 128.54 - 135.21 | 0.3621 times |
| Thu 31 July 2025 | 136.03 (-2.4%) | 139.27 | 135.32 - 139.27 | 0.6326 times |
| Wed 30 July 2025 | 139.37 (-6.12%) | 148.41 | 139.00 - 149.29 | 0.9792 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 111.89 and 123.39
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 120.55666666667 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.39 (-2%) | 123.43 | 114.89 - 126.39 | 1.3903 times |
| Fri 08 August 2025 | 122.85 (-4.75%) | 132.56 | 121.84 - 145.00 | 2.3054 times |
| Fri 01 August 2025 | 128.97 (-15.42%) | 152.72 | 128.54 - 154.95 | 1.0707 times |
| Fri 25 July 2025 | 152.49 (-1.65%) | 155.37 | 151.01 - 156.50 | 0.522 times |
| Fri 18 July 2025 | 155.05 (1.83%) | 151.28 | 145.64 - 156.46 | 0.5927 times |
| Fri 11 July 2025 | 152.27 (-7.32%) | 162.85 | 150.20 - 165.87 | 0.6474 times |
| Thu 03 July 2025 | 164.29 (3.97%) | 159.25 | 157.02 - 167.52 | 0.5034 times |
| Fri 27 June 2025 | 158.01 (0.06%) | 158.00 | 154.77 - 164.37 | 0.7537 times |
| Fri 20 June 2025 | 157.92 (5.92%) | 155.82 | 151.01 - 159.72 | 0.916 times |
| Fri 13 June 2025 | 149.10 (-2.11%) | 152.73 | 146.96 - 159.49 | 1.2984 times |
| Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 0.6939 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 102.59 and 132.7
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 126.76 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.39 (-11.5%) | 134.57 | 114.89 - 145.00 | 1.1719 times |
| Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.919 times |
| Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 1.1691 times |
| Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.3511 times |
| Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.9662 times |
| Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.0541 times |
| Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.0767 times |
| Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.0064 times |
| Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.4396 times |
| Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 0.8457 times |
| Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.4929 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 128.3 |
| 20 day DMA | 138.44 |
| 35 day DMA | 146.72 |
| 50 day DMA | 149.2 |
| 100 day DMA | 156.46 |
| 150 day DMA | 174.81 |
| 200 day DMA | 180.8 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.84 | 122.4 |
| 12 day EMA | 128.12 | 129.53 | 131.13 |
| 20 day EMA | 134.29 | 135.75 | 137.33 |
| 35 day EMA | 140.87 | 142.08 | 143.34 |
| 50 day EMA | 146.4 | 147.46 | 148.55 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 121.97 | 123.52 |
| 12 day SMA | 128.3 | 130.81 | 133.46 |
| 20 day SMA | 138.44 | 140.07 | 141.37 |
| 35 day SMA | 146.72 | 147.89 | 148.97 |
| 50 day SMA | 149.2 | 149.77 | 150.38 |
| 100 day SMA | 156.46 | 156.98 | 157.47 |
| 150 day SMA | 174.81 | 175.5 | 176.19 |
| 200 day SMA | 180.8 | 181.06 | 181.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.