Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 53.03 and 54.33
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.39 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.69 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.23 (0.99%) | 53.05 | 52.82 - 54.12 | 1.0962 times | Tue 14 July 2026 | 52.71 (0.57%) | 49.92 | 49.90 - 53.02 | 0.9035 times | Mon 13 July 2026 | 52.41 (4.57%) | 51.08 | 50.72 - 53.25 | 1.3267 times | Fri 10 July 2026 | 50.12 (1.73%) | 49.50 | 48.76 - 51.24 | 0.7685 times | Thu 09 July 2026 | 49.27 (3.12%) | 45.83 | 45.62 - 49.31 | 0.963 times | Wed 08 July 2026 | 47.78 (-5.12%) | 51.01 | 47.24 - 51.01 | 0.7049 times | Tue 07 July 2026 | 50.36 (0.3%) | 51.39 | 50.27 - 52.50 | 1.034 times | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.7261 times | Thu 02 July 2026 | 49.35 (0.96%) | 49.00 | 48.50 - 50.33 | 1.2878 times | Wed 01 July 2026 | 48.88 (7.74%) | 46.00 | 45.80 - 50.24 | 1.1894 times | Tue 30 June 2026 | 45.37 (-1.63%) | 44.87 | 44.42 - 46.25 | 0.8876 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 51.57 and 55.79
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.23 (6.21%) | 51.08 | 49.90 - 54.12 | 0.4372 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.5516 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6016 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.8472 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.0403 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.1382 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.8082 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0602 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1317 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.384 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.4605 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 49.43 and 57.93
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.23 (17.32%) | 46.00 | 45.62 - 54.12 | 0.2789 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.872 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1804 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2945 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6704 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3567 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8574 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5999 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8989 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9909 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2575 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 49.65 |
| 20 day DMA | 46.78 |
| 35 day DMA | 48.92 |
| 50 day DMA | 53.79 |
| 100 day DMA | 66.56 |
| 150 day DMA | 74.35 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.09 | 50.28 |
| 12 day EMA | 49.9 | 49.3 | 48.68 |
| 20 day EMA | 49.54 | 49.15 | 48.77 |
| 35 day EMA | 52.2 | 52.14 | 52.11 |
| 50 day EMA | 55.53 | 55.62 | 55.74 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 50.46 | 49.99 |
| 12 day SMA | 49.65 | 48.89 | 47.97 |
| 20 day SMA | 46.78 | 46.4 | 46.06 |
| 35 day SMA | 48.92 | 48.92 | 48.99 |
| 50 day SMA | 53.79 | 54.32 | 54.88 |
| 100 day SMA | 66.56 | 66.69 | 66.85 |
| 150 day SMA | 74.35 | 74.67 | 74.99 |
| 200 day SMA | 87.96 | 88.58 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.