Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 156.79 and 161.57
| Daily Target 1 | 155.87 |
| Daily Target 2 | 157.71 |
| Daily Target 3 | 160.65333333333 |
| Daily Target 4 | 162.49 |
| Daily Target 5 | 165.43 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 159.54 (-0.38%) | 159.60 | 158.82 - 163.60 | 0.5788 times | Tue 17 September 2024 | 160.15 (2.27%) | 158.09 | 156.66 - 161.14 | 0.7786 times | Mon 16 September 2024 | 156.59 (-0.1%) | 156.98 | 155.08 - 158.89 | 1.1417 times | Fri 13 September 2024 | 156.74 (1.96%) | 154.50 | 153.14 - 158.10 | 1.5615 times | Thu 12 September 2024 | 153.72 (0.6%) | 153.03 | 151.67 - 154.68 | 1.3423 times | Wed 11 September 2024 | 152.80 (-0.56%) | 153.66 | 150.39 - 154.37 | 1.4251 times | Tue 10 September 2024 | 153.66 (-1.75%) | 157.50 | 152.37 - 157.50 | 0.6848 times | Mon 09 September 2024 | 156.40 (0.21%) | 158.07 | 155.74 - 159.53 | 0.8583 times | Fri 06 September 2024 | 156.08 (-2.19%) | 160.33 | 155.28 - 161.63 | 0.8699 times | Thu 05 September 2024 | 159.58 (0.92%) | 157.61 | 157.50 - 162.00 | 0.759 times | Wed 04 September 2024 | 158.13 (0.44%) | 156.10 | 155.03 - 158.46 | 0.7007 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 157.31 and 165.83
| Weekly Target 1 | 150.89 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 159.40666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 159.54 (1.79%) | 156.98 | 155.08 - 163.60 | 0.5596 times | Fri 13 September 2024 | 156.74 (0.42%) | 158.07 | 150.39 - 159.53 | 1.3148 times | Fri 06 September 2024 | 156.08 (-6.33%) | 164.97 | 155.03 - 167.24 | 0.774 times | Fri 30 August 2024 | 166.62 (0%) | 163.75 | 162.87 - 166.93 | 0.1709 times | Fri 30 August 2024 | 166.62 (-0.8%) | 167.81 | 160.11 - 175.75 | 0.9341 times | Fri 23 August 2024 | 167.97 (2.65%) | 163.40 | 163.04 - 171.98 | 0.9981 times | Fri 16 August 2024 | 163.64 (0.73%) | 162.16 | 155.50 - 165.00 | 1.1259 times | Fri 09 August 2024 | 162.45 (9.75%) | 137.95 | 137.94 - 164.55 | 2.0446 times | Fri 02 August 2024 | 148.02 (-5%) | 156.81 | 142.00 - 158.17 | 1.099 times | Fri 26 July 2024 | 155.81 (-4.59%) | 165.02 | 152.50 - 169.58 | 0.9791 times | Fri 19 July 2024 | 163.30 (-1.66%) | 166.87 | 158.77 - 169.34 | 1.2493 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 146.54 and 163.39
| Monthly Target 1 | 142.21 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 159.05666666667 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 175.91 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 159.54 (-4.25%) | 164.97 | 150.39 - 167.24 | 0.4025 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.8752 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.8526 times | Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 1.0375 times | Fri 31 May 2024 | 161.10 (35.53%) | 119.34 | 117.58 - 174.09 | 1.9615 times | Tue 30 April 2024 | 118.87 (-13.54%) | 137.67 | 117.77 - 139.00 | 0.7218 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.8376 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.2012 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.1153 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 0.9948 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 1.0884 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 157.35 |
| 12 day DMA | 156.74 |
| 20 day DMA | 160.36 |
| 35 day DMA | 160.2 |
| 50 day DMA | 160.64 |
| 100 day DMA | 156.94 |
| 150 day DMA | 149.07 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 157.29 | 155.86 |
| 12 day EMA | 158.18 | 157.93 | 157.53 |
| 20 day EMA | 159.08 | 159.03 | 158.91 |
| 35 day EMA | 159.58 | 159.58 | 159.55 |
| 50 day EMA | 160.05 | 160.07 | 160.07 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.35 | 156 | 154.7 |
| 12 day SMA | 156.74 | 157.33 | 157.86 |
| 20 day SMA | 160.36 | 160.85 | 161.35 |
| 35 day SMA | 160.2 | 160.1 | 159.95 |
| 50 day SMA | 160.64 | 160.71 | 160.65 |
| 100 day SMA | 156.94 | 156.54 | 156.15 |
| 150 day SMA | 149.07 | 148.86 | 148.65 |
| 200 day SMA | 142.6 | 142.32 | 142.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.