WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 7.66 and 8.14

Daily Target 17.32
Daily Target 27.51
Daily Target 37.7966666666667
Daily Target 47.99
Daily Target 58.28

Daily price and volume Wisekey International

Date Closing Open Range Volume
Mon 22 June 2026 7.71 (2.8%) 7.60 7.60 - 8.08 1.1797 times
Thu 18 June 2026 7.50 (-3.47%) 7.77 7.39 - 8.05 1.2252 times
Wed 17 June 2026 7.77 (2.24%) 7.90 7.77 - 8.37 1.2104 times
Tue 16 June 2026 7.60 (-5.12%) 7.93 7.55 - 8.14 0.6277 times
Mon 15 June 2026 8.01 (6.23%) 7.80 7.80 - 8.20 0.6405 times
Fri 12 June 2026 7.54 (-5.16%) 7.82 7.34 - 7.97 0.7728 times
Thu 11 June 2026 7.95 (10.26%) 7.40 7.38 - 7.99 1.1633 times
Wed 10 June 2026 7.21 (-2.7%) 7.41 7.19 - 7.80 0.6329 times
Tue 09 June 2026 7.41 (-6.08%) 7.90 7.18 - 8.18 1.7235 times
Mon 08 June 2026 7.89 (3%) 8.00 7.80 - 8.10 0.8239 times
Fri 05 June 2026 7.66 (-11.45%) 8.49 7.39 - 8.49 1.8247 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 7.66 and 8.14

Weekly Target 17.32
Weekly Target 27.51
Weekly Target 37.7966666666667
Weekly Target 47.99
Weekly Target 58.28

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Mon 22 June 2026 7.71 (2.8%) 7.60 7.60 - 8.08 0.2051 times
Thu 18 June 2026 7.50 (-0.53%) 7.80 7.39 - 8.37 0.6438 times
Fri 12 June 2026 7.54 (-1.57%) 8.00 7.18 - 8.18 0.8894 times
Fri 05 June 2026 7.66 (-16.1%) 9.12 7.39 - 9.33 1.1324 times
Fri 29 May 2026 9.13 (-13.71%) 10.50 9.03 - 10.67 1.4805 times
Fri 22 May 2026 10.58 (15%) 9.03 8.11 - 10.83 1.5913 times
Fri 15 May 2026 9.20 (12.61%) 7.83 7.77 - 9.70 1.5383 times
Fri 08 May 2026 8.17 (-1.21%) 7.19 7.13 - 8.54 1.0688 times
Wed 06 May 2026 8.27 (21.44%) 6.68 6.54 - 8.54 1.0404 times
Fri 01 May 2026 6.81 (-5.68%) 7.26 6.43 - 7.38 0.4099 times
Fri 24 April 2026 7.22 (-3.09%) 7.40 7.06 - 8.23 1.1528 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.37 and 8.52

Monthly Target 15.92
Monthly Target 26.82
Monthly Target 38.0733333333333
Monthly Target 48.97
Monthly Target 510.22

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Mon 22 June 2026 7.71 (-15.55%) 9.12 7.18 - 9.33 0.2165 times
Fri 29 May 2026 9.13 (30.62%) 7.38 6.54 - 10.83 0.5123 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.2711 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.286 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.2445 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4661 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7654 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3662 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.4915 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3805 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1836 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.74
20 day DMA 8.47
35 day DMA 8.45
50 day DMA 8.08
100 day DMA 7.49
150 day DMA 7.86
200 day DMA 8.12

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.677.75
12 day EMA7.887.917.99
20 day EMA8.078.118.17
35 day EMA88.028.05
50 day EMA7.927.937.95

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.687.77
12 day SMA7.747.797.9
20 day SMA8.478.578.64
35 day SMA8.458.428.41
50 day SMA8.088.068.04
100 day SMA7.497.497.5
150 day SMA7.867.877.9
200 day SMA8.128.18.09
Back to top | Use Dark Theme