WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.78 and 7.31

Daily Target 16.34
Daily Target 26.68
Daily Target 36.8666666666667
Daily Target 47.21
Daily Target 57.4

Daily price and volume Wisekey International

Date Closing Open Range Volume
Fri 06 February 2026 7.03 (10.71%) 6.54 6.52 - 7.05 0.9417 times
Thu 05 February 2026 6.35 (-8.63%) 6.77 6.28 - 7.00 1.0416 times
Wed 04 February 2026 6.95 (-5.83%) 7.39 6.70 - 7.46 1.3467 times
Tue 03 February 2026 7.38 (-0.4%) 7.61 6.88 - 7.89 1.0902 times
Mon 02 February 2026 7.41 (-0.8%) 7.56 7.32 - 7.84 0.9454 times
Fri 30 January 2026 7.47 (-5.68%) 7.90 7.31 - 8.01 1.2252 times
Thu 29 January 2026 7.92 (-4.46%) 8.34 7.65 - 8.52 0.9446 times
Wed 28 January 2026 8.29 (-0.24%) 8.44 8.15 - 8.68 0.7712 times
Tue 27 January 2026 8.31 (3.23%) 8.28 8.11 - 8.40 0.5559 times
Mon 26 January 2026 8.05 (-3.36%) 8.50 7.90 - 8.50 1.1375 times
Fri 23 January 2026 8.33 (-6.82%) 8.99 8.33 - 9.01 1.3835 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 5.85 and 7.46

Weekly Target 15.46
Weekly Target 26.24
Weekly Target 37.0666666666667
Weekly Target 47.85
Weekly Target 58.68

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Fri 06 February 2026 7.03 (-5.89%) 7.56 6.28 - 7.89 0.8688 times
Fri 30 January 2026 7.47 (-10.32%) 8.50 7.31 - 8.68 0.7504 times
Fri 23 January 2026 8.33 (-7.85%) 8.58 8.10 - 9.37 0.8849 times
Fri 16 January 2026 9.04 (1.69%) 8.98 8.45 - 9.77 1.0202 times
Fri 09 January 2026 8.89 (2.77%) 8.84 8.20 - 9.25 0.6419 times
Fri 02 January 2026 8.65 (2.85%) 8.32 7.80 - 8.68 0.6075 times
Fri 26 December 2025 8.41 (10.66%) 8.55 8.20 - 10.03 1.5543 times
Fri 19 December 2025 7.60 (-2.94%) 7.86 7.30 - 8.20 0.933 times
Fri 12 December 2025 7.83 (-12.51%) 9.21 7.80 - 9.58 1.0836 times
Fri 05 December 2025 8.95 (-5.49%) 9.55 8.25 - 10.05 1.6553 times
Fri 28 November 2025 9.47 (20.33%) 7.97 7.81 - 9.79 0.8771 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.85 and 7.46

Monthly Target 15.46
Monthly Target 26.24
Monthly Target 37.0666666666667
Monthly Target 47.85
Monthly Target 58.68

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Fri 06 February 2026 7.03 (-5.89%) 7.56 6.28 - 7.89 0.1128 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4489 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7371 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3158 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.2887 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3664 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1768 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3659 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6358 times
Fri 30 May 2025 6.22 (67.2%) 3.85 3.75 - 7.49 0.5517 times
Wed 30 April 2025 3.72 (-5.34%) 3.88 2.50 - 4.60 0.2285 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.7
20 day DMA 8.18
35 day DMA 8.24
50 day DMA 8.39
100 day DMA 8.87
150 day DMA 7.79
200 day DMA 7.28

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.067.42
12 day EMA7.547.637.86
20 day EMA7.847.928.09
35 day EMA8.128.188.29
50 day EMA8.278.328.4

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.117.43
12 day SMA7.77.827.99
20 day SMA8.188.268.36
35 day SMA8.248.278.3
50 day SMA8.398.428.45
100 day SMA8.878.868.85
150 day SMA7.797.797.79
200 day SMA7.287.277.25
Back to top | Use Dark Theme