Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.05 and 3.3
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.36 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.09 (0%) | 3.05 | 3.00 - 3.25 | 2.3939 times | Wed 12 August 2026 | 3.09 (-1.28%) | 3.13 | 2.96 - 3.25 | 1.7146 times | Tue 11 August 2026 | 3.13 (-1.26%) | 3.16 | 3.07 - 3.20 | 0.6994 times | Mon 10 August 2026 | 3.17 (-4.8%) | 3.36 | 3.16 - 3.39 | 0.7039 times | Fri 07 August 2026 | 3.33 (2.46%) | 3.24 | 3.22 - 3.50 | 0.8714 times | Thu 06 August 2026 | 3.25 (-7.41%) | 3.44 | 3.23 - 3.49 | 0.5946 times | Wed 05 August 2026 | 3.51 (2.33%) | 3.40 | 3.31 - 3.55 | 0.5828 times | Tue 04 August 2026 | 3.43 (9.94%) | 3.06 | 3.06 - 3.49 | 1.4666 times | Mon 03 August 2026 | 3.12 (1.96%) | 3.12 | 3.01 - 3.21 | 0.6372 times | Fri 31 July 2026 | 3.06 (-3.47%) | 3.19 | 3.03 - 3.25 | 0.3355 times | Thu 30 July 2026 | 3.17 (3.26%) | 3.10 | 3.00 - 3.22 | 0.9891 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.81 and 3.24
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.09 (-7.21%) | 3.36 | 2.96 - 3.39 | 1.1181 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8424 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0419 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.3352 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8921 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.8209 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.6436 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.5379 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.5204 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 1.2476 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 1.2117 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.73 and 3.32
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.09 (0.98%) | 3.12 | 2.96 - 3.55 | 0.0772 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.1782 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2434 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.562 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3682 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1524 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1349 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.2348 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.1889 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 6.86 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 2.3227 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.22 |
| 12 day EMA | 3.12 | 3.13 | 3.14 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.28 |
| 12 day SMA | 3.2 | 3.19 | 3.17 |
| 20 day SMA | 3.03 | 3.01 | 2.99 |
| 35 day SMA | 2.92 | 2.91 | 2.9 |
| 50 day SMA | 2.95 | 2.96 | 2.97 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.37 | 3.39 | 3.4 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.