Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 70.56 and 72.95
| Daily Target 1 | 70.11 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 74.89 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.90 (-0.8%) | 72.37 | 71.60 - 73.99 | 1.6523 times | Fri 23 October 2026 | 72.48 (0.58%) | 71.77 | 70.75 - 72.66 | 0.9355 times | Thu 22 October 2026 | 72.06 (-1.02%) | 72.47 | 70.86 - 73.60 | 0.7798 times | Wed 21 October 2026 | 72.80 (0.11%) | 73.03 | 72.00 - 75.00 | 0.9842 times | Tue 20 October 2026 | 72.72 (-1.16%) | 73.54 | 72.18 - 74.38 | 0.5257 times | Mon 19 October 2026 | 73.57 (1.86%) | 72.90 | 72.14 - 74.28 | 0.7301 times | Fri 16 October 2026 | 72.23 (0.87%) | 71.61 | 71.34 - 73.56 | 1.1721 times | Thu 15 October 2026 | 71.61 (-0.56%) | 72.00 | 70.20 - 72.84 | 1.5353 times | Wed 14 October 2026 | 72.01 (-2.86%) | 73.36 | 71.05 - 73.90 | 0.8846 times | Tue 13 October 2026 | 74.13 (-1.17%) | 75.06 | 73.35 - 76.78 | 0.8005 times | Mon 12 October 2026 | 75.01 (-0.15%) | 75.10 | 73.82 - 76.77 | 0.9349 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 70.56 and 72.95
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.90 (-0.8%) | 72.37 | 71.60 - 73.99 | 0.3616 times | Fri 23 October 2026 | 72.48 (0.35%) | 72.90 | 70.75 - 75.00 | 0.8656 times | Fri 16 October 2026 | 72.23 (-3.85%) | 75.10 | 70.20 - 76.78 | 1.1659 times | Fri 09 October 2026 | 75.12 (2.15%) | 73.49 | 72.18 - 77.33 | 1.1932 times | Fri 02 October 2026 | 73.54 (-6.79%) | 78.76 | 73.34 - 78.76 | 1.1449 times | Fri 25 September 2026 | 78.90 (-1.31%) | 81.05 | 78.53 - 84.45 | 1.1018 times | Fri 18 September 2026 | 79.95 (-2.74%) | 81.99 | 77.12 - 82.85 | 0.9828 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.8781 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 1.0528 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.2534 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.2898 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.49 and 74.62
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.90 (-2.68%) | 74.43 | 70.20 - 77.33 | 0.5733 times | Wed 30 September 2026 | 73.88 (-16%) | 87.09 | 73.64 - 89.33 | 0.6182 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9033 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9188 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1775 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6656 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0658 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1058 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0215 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9504 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6763 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.97 |
| 20 day DMA | 73.4 |
| 35 day DMA | 76.48 |
| 50 day DMA | 79.35 |
| 100 day DMA | 79.77 |
| 150 day DMA | 80.82 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.56 | 72.6 |
| 12 day EMA | 73.02 | 73.22 | 73.35 |
| 20 day EMA | 74.1 | 74.33 | 74.52 |
| 35 day EMA | 76.44 | 76.71 | 76.96 |
| 50 day EMA | 79.07 | 79.36 | 79.64 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.73 | 72.68 |
| 12 day SMA | 72.97 | 73.2 | 73.28 |
| 20 day SMA | 73.4 | 73.67 | 73.99 |
| 35 day SMA | 76.48 | 76.88 | 77.29 |
| 50 day SMA | 79.35 | 79.64 | 79.88 |
| 100 day SMA | 79.77 | 80.03 | 80.28 |
| 150 day SMA | 80.82 | 80.9 | 80.96 |
| 200 day SMA | 87.54 | 87.79 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.