Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 71.18 and 73.2
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.71 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.73 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.65 (-0.07%) | 73.07 | 71.73 - 73.75 | 0.9163 times | Fri 17 July 2026 | 72.70 (-3.04%) | 73.63 | 72.63 - 75.05 | 0.6294 times | Thu 16 July 2026 | 74.98 (2.99%) | 73.24 | 72.32 - 75.41 | 1.1532 times | Wed 15 July 2026 | 72.80 (0.25%) | 73.55 | 72.70 - 75.80 | 1.9798 times | Tue 14 July 2026 | 72.62 (1.84%) | 72.12 | 71.95 - 77.21 | 1.6799 times | Mon 13 July 2026 | 71.31 (-1%) | 72.08 | 70.81 - 73.08 | 0.796 times | Fri 10 July 2026 | 72.03 (-2.27%) | 73.51 | 71.35 - 74.02 | 0.5651 times | Thu 09 July 2026 | 73.70 (-2.01%) | 75.62 | 73.64 - 75.95 | 0.7701 times | Wed 08 July 2026 | 75.21 (-2.18%) | 76.50 | 74.50 - 77.15 | 0.6268 times | Tue 07 July 2026 | 76.89 (-2.56%) | 79.02 | 76.25 - 79.02 | 0.8834 times | Mon 06 July 2026 | 78.91 (3.42%) | 76.30 | 76.25 - 79.35 | 1.4976 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 71.18 and 73.2
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.65 (-0.07%) | 73.07 | 71.73 - 73.75 | 0.1813 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.234 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.8591 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.0733 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.5912 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.1071 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 1.0769 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 1.0052 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.6496 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 1.2225 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 3.2906 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.34 and 76.12
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.65 (-8.15%) | 79.59 | 70.81 - 79.59 | 0.6047 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1822 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6723 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0701 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1102 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0256 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9542 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6791 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8005 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9012 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.374 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 74.18 |
| 20 day DMA | 76.64 |
| 35 day DMA | 84.7 |
| 50 day DMA | 86.43 |
| 100 day DMA | 83.47 |
| 150 day DMA | 94.8 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.38 | 73.72 |
| 12 day EMA | 74.85 | 75.25 | 75.71 |
| 20 day EMA | 77.38 | 77.88 | 78.43 |
| 35 day EMA | 80.3 | 80.75 | 81.22 |
| 50 day EMA | 84.17 | 84.64 | 85.13 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 72.88 | 72.75 |
| 12 day SMA | 74.18 | 74.63 | 75.16 |
| 20 day SMA | 76.64 | 77.46 | 78.45 |
| 35 day SMA | 84.7 | 85.26 | 85.84 |
| 50 day SMA | 86.43 | 86.49 | 86.55 |
| 100 day SMA | 83.47 | 83.86 | 84.23 |
| 150 day SMA | 94.8 | 95.04 | 95.25 |
| 200 day SMA | 95.12 | 95.24 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.