Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 84.72 and 86.3
| Daily Target 1 | 84.37 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 87.53 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.78 (-1.48%) | 85.92 | 85.24 - 86.82 | 0.8033 times | Thu 03 September 2026 | 87.07 (-0.67%) | 88.77 | 86.63 - 89.32 | 1.5086 times | Wed 02 September 2026 | 87.66 (0.37%) | 85.91 | 85.91 - 89.33 | 0.4271 times | Tue 01 September 2026 | 87.34 (-0.69%) | 87.09 | 86.51 - 88.78 | 0.8932 times | Mon 31 August 2026 | 87.95 (-0.05%) | 87.31 | 86.75 - 88.63 | 0.9329 times | Fri 28 August 2026 | 87.99 (0.14%) | 87.87 | 86.27 - 88.82 | 0.7038 times | Thu 27 August 2026 | 87.87 (2.25%) | 85.94 | 84.93 - 88.43 | 0.9726 times | Wed 26 August 2026 | 85.94 (0.57%) | 85.31 | 85.14 - 87.24 | 1.1333 times | Tue 25 August 2026 | 85.45 (2.34%) | 84.77 | 83.98 - 87.27 | 1.1343 times | Mon 24 August 2026 | 83.50 (-2.41%) | 84.72 | 82.26 - 85.30 | 1.491 times | Fri 21 August 2026 | 85.56 (-0.02%) | 86.84 | 82.97 - 87.01 | 1.8085 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 83.47 and 87.56
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.8014 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 0.9541 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 0.9817 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.154 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.6696 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 1.0366 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1604 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.7442 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.4727 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 1.0253 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.2809 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 83.47 and 87.56
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.78 (-2.47%) | 87.09 | 85.24 - 89.33 | 0.1218 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9407 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9569 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2263 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7347 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.11 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1516 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0638 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9898 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7044 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8304 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 86.47 |
| 20 day DMA | 85.64 |
| 35 day DMA | 80.33 |
| 50 day DMA | 78.76 |
| 100 day DMA | 82.61 |
| 150 day DMA | 85.84 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 87.26 | 87.35 |
| 12 day EMA | 86.14 | 86.2 | 86.04 |
| 20 day EMA | 84.7 | 84.59 | 84.33 |
| 35 day EMA | 82.58 | 82.39 | 82.11 |
| 50 day EMA | 79.78 | 79.54 | 79.23 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.6 | 87.76 |
| 12 day SMA | 86.47 | 86.4 | 86.19 |
| 20 day SMA | 85.64 | 85.67 | 85 |
| 35 day SMA | 80.33 | 79.95 | 79.54 |
| 50 day SMA | 78.76 | 78.67 | 78.51 |
| 100 day SMA | 82.61 | 82.53 | 82.45 |
| 150 day SMA | 85.84 | 86.11 | 86.39 |
| 200 day SMA | 92.74 | 92.78 | 92.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.