Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 74.87 and 81.31
| Daily Target 1 | 73.77 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 80.21 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 86.65 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (-6.94%) | 84.00 | 78.01 - 84.45 | 0.6533 times | Thu 09 April 2026 | 84.00 (3.92%) | 80.83 | 79.50 - 84.77 | 1.4759 times | Wed 08 April 2026 | 80.83 (3.61%) | 81.80 | 79.55 - 83.71 | 1.0232 times | Tue 07 April 2026 | 78.01 (-1.23%) | 77.90 | 76.51 - 79.26 | 1.1517 times | Mon 06 April 2026 | 78.98 (-1.69%) | 80.42 | 78.80 - 81.00 | 0.8209 times | Thu 02 April 2026 | 80.34 (1.7%) | 76.88 | 76.57 - 82.04 | 0.4277 times | Wed 01 April 2026 | 79.00 (3.19%) | 77.79 | 77.23 - 80.25 | 0.8404 times | Tue 31 March 2026 | 76.56 (1.63%) | 76.72 | 73.67 - 77.10 | 1.186 times | Mon 30 March 2026 | 75.33 (-5.59%) | 80.00 | 75.15 - 80.00 | 1.2651 times | Fri 27 March 2026 | 79.79 (-0.45%) | 78.75 | 77.95 - 81.05 | 1.1557 times | Thu 26 March 2026 | 80.15 (-3.2%) | 80.86 | 79.94 - 83.52 | 1.1215 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 73.21 and 81.47
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 79.816666666667 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.9075 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6586 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.1929 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.7474 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 1.364 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.6428 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.5878 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.7107 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2486 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.9397 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.484 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 77.34 and 85.6
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 79.816666666667 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (2.1%) | 77.79 | 76.51 - 84.77 | 0.2258 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0732 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9913 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9224 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6564 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7738 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8711 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3281 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8919 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.266 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5448 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.17 |
| 35 day DMA | 86.9 |
| 50 day DMA | 96.31 |
| 100 day DMA | 103.52 |
| 150 day DMA | 101.02 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 80.92 | 79.38 |
| 12 day EMA | 80.03 | 80.37 | 79.71 |
| 20 day EMA | 82 | 82.4 | 82.23 |
| 35 day EMA | 89.44 | 90.1 | 90.46 |
| 50 day EMA | 97.55 | 98.34 | 98.93 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 80.43 | 79.43 |
| 12 day SMA | 79.5 | 79.8 | 79.5 |
| 20 day SMA | 79.17 | 79.46 | 79.42 |
| 35 day SMA | 86.9 | 87.99 | 88.88 |
| 50 day SMA | 96.31 | 97.41 | 98.43 |
| 100 day SMA | 103.52 | 103.66 | 103.76 |
| 150 day SMA | 101.02 | 101.18 | 101.32 |
| 200 day SMA | 98.4 | 98.31 | 98.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.