Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 35.91 and 37.55
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.8 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.07 (-1.44%) | 37.79 | 36.39 - 38.03 | 0.6345 times | Fri 16 October 2026 | 37.61 (-2.18%) | 38.21 | 37.43 - 39.11 | 0.6447 times | Thu 15 October 2026 | 38.45 (1.48%) | 38.20 | 37.71 - 39.04 | 0.5753 times | Wed 14 October 2026 | 37.89 (-3.32%) | 38.51 | 37.59 - 38.82 | 0.9264 times | Tue 13 October 2026 | 39.19 (-1.63%) | 39.60 | 38.50 - 40.46 | 0.6274 times | Mon 12 October 2026 | 39.84 (-2.54%) | 41.29 | 39.67 - 42.13 | 0.5968 times | Fri 09 October 2026 | 40.88 (2.17%) | 39.98 | 39.81 - 41.55 | 0.7001 times | Thu 08 October 2026 | 40.01 (-2.91%) | 41.21 | 39.89 - 41.75 | 1.0802 times | Wed 07 October 2026 | 41.21 (-3.83%) | 42.01 | 40.69 - 42.98 | 2.3493 times | Tue 06 October 2026 | 42.85 (0.02%) | 43.20 | 42.29 - 44.91 | 1.8652 times | Mon 05 October 2026 | 42.84 (-6.2%) | 45.88 | 42.76 - 46.76 | 1.806 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 35.91 and 37.55
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.07 (-1.44%) | 37.79 | 36.39 - 38.03 | 0.1789 times | Fri 16 October 2026 | 37.61 (-8%) | 41.29 | 37.43 - 42.13 | 0.9503 times | Fri 09 October 2026 | 40.88 (-10.49%) | 45.88 | 39.81 - 46.76 | 2.1992 times | Fri 02 October 2026 | 45.67 (-15.94%) | 54.26 | 45.53 - 54.26 | 1.0733 times | Fri 25 September 2026 | 54.33 (0.02%) | 55.13 | 52.66 - 56.02 | 0.671 times | Fri 18 September 2026 | 54.32 (-3.29%) | 55.30 | 52.81 - 56.20 | 0.8698 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.727 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0372 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9078 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.3854 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.673 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 30.02 and 43.44
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.07 (-25.73%) | 49.46 | 36.39 - 49.81 | 1.3583 times | Wed 30 September 2026 | 49.91 (-7.8%) | 53.86 | 49.68 - 60.00 | 1.2599 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 1.8984 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.358 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.1971 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.0182 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.7625 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.4146 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.2861 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.4469 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.3839 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 40.29 |
| 20 day DMA | 45.04 |
| 35 day DMA | 49.41 |
| 50 day DMA | 51.24 |
| 100 day DMA | 106.97 |
| 150 day DMA | 135.47 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.74 | 39.3 |
| 12 day EMA | 40.87 | 41.56 | 42.28 |
| 20 day EMA | 43.74 | 44.44 | 45.16 |
| 35 day EMA | 47.52 | 48.14 | 48.76 |
| 50 day EMA | 51.19 | 51.77 | 52.35 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.6 | 39.25 |
| 12 day SMA | 40.29 | 41.19 | 42.21 |
| 20 day SMA | 45.04 | 45.92 | 46.76 |
| 35 day SMA | 49.41 | 49.88 | 50.38 |
| 50 day SMA | 51.24 | 51.72 | 52.25 |
| 100 day SMA | 106.97 | 108.43 | 109.9 |
| 150 day SMA | 135.47 | 136.34 | 137.2 |
| 200 day SMA | 147.65 | 148.17 | 148.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.