WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong Daily Stock price targets for WillisLease WLFC are 187.63 and 193.33

Daily Target 1186.28
Daily Target 2188.97
Daily Target 3191.98333333333
Daily Target 4194.67
Daily Target 5197.68

Daily price and volume Willis Lease

Date Closing Open Range Volume
Fri 17 July 2026 191.65 (-2.22%) 192.08 189.30 - 195.00 1.1634 times
Thu 16 July 2026 196.00 (-5.3%) 203.86 194.90 - 207.97 1.4753 times
Wed 15 July 2026 206.96 (-4.62%) 216.84 206.51 - 217.52 1.0542 times
Tue 14 July 2026 216.98 (0.4%) 218.70 216.25 - 221.26 0.5156 times
Mon 13 July 2026 216.12 (-2.09%) 223.08 215.51 - 223.08 0.7991 times
Fri 10 July 2026 220.74 (-2.29%) 223.38 220.74 - 224.62 0.129 times
Thu 09 July 2026 225.92 (2.31%) 222.63 217.05 - 233.40 0.959 times
Wed 08 July 2026 220.81 (-0.48%) 219.48 214.34 - 221.34 0.3922 times
Tue 07 July 2026 221.88 (-7.52%) 238.13 218.01 - 243.10 1.6193 times
Mon 06 July 2026 239.91 (5.91%) 228.49 226.45 - 244.62 1.8928 times
Thu 02 July 2026 226.52 (-0.22%) 227.41 220.18 - 229.57 1.2349 times

Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 173.59 and 207.37

Weekly Target 1167.56
Weekly Target 2179.61
Weekly Target 3201.34333333333
Weekly Target 4213.39
Weekly Target 5235.12

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Fri 17 July 2026 191.65 (-13.18%) 223.08 189.30 - 223.08 0.8245 times
Fri 10 July 2026 220.74 (-2.55%) 228.49 214.34 - 244.62 0.822 times
Thu 02 July 2026 226.52 (1.18%) 220.88 218.96 - 230.52 0.9927 times
Fri 26 June 2026 223.88 (8.45%) 207.16 195.01 - 228.72 1.6398 times
Thu 18 June 2026 206.43 (8.5%) 193.80 189.36 - 206.65 0.8084 times
Fri 12 June 2026 190.26 (3.42%) 185.22 179.90 - 197.90 0.9517 times
Fri 05 June 2026 183.96 (3.93%) 175.01 168.51 - 184.25 0.9164 times
Fri 29 May 2026 177.01 (-3.11%) 185.58 176.93 - 190.62 0.4719 times
Fri 22 May 2026 182.70 (1.48%) 179.28 172.01 - 184.49 0.8757 times
Fri 15 May 2026 180.03 (-19.17%) 222.91 175.92 - 226.55 1.6968 times
Fri 08 May 2026 222.72 (-6.76%) 230.00 219.14 - 239.44 0.504 times

weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 162.82 and 218.14

Monthly Target 1153.2
Monthly Target 2172.43
Monthly Target 3208.52333333333
Monthly Target 4227.75
Monthly Target 5263.84

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Fri 17 July 2026 191.65 (-16.24%) 226.64 189.30 - 244.62 0.8914 times
Tue 30 June 2026 228.80 (29.26%) 175.01 168.51 - 230.52 2.0464 times
Fri 29 May 2026 177.01 (-8.83%) 194.64 172.01 - 239.44 1.7405 times
Thu 30 April 2026 194.15 (14.03%) 173.64 169.05 - 217.54 1.3034 times
Tue 31 March 2026 170.26 (-16.42%) 199.31 160.05 - 202.90 0.7088 times
Fri 27 February 2026 203.71 (11.76%) 181.51 181.51 - 207.05 0.4891 times
Fri 30 January 2026 182.28 (34.39%) 136.00 131.25 - 189.45 0.7639 times
Wed 31 December 2025 135.64 (10.54%) 120.54 117.90 - 141.71 0.6563 times
Fri 28 November 2025 122.71 (-4.42%) 127.72 114.01 - 135.00 0.6282 times
Fri 31 October 2025 128.38 (-6.35%) 136.46 126.75 - 139.00 0.7722 times
Tue 30 September 2025 137.09 (-7.8%) 145.05 135.01 - 155.00 0.776 times

monthly chart WillisLease

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 205.54
12 day DMA 217.54
20 day DMA 217.65
35 day DMA 202.96
50 day DMA 201.35
100 day DMA 195.09
150 day DMA 186.19
200 day DMA 171.56

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.24209.03215.54
12 day EMA210.96214.47217.83
20 day EMA211.24213.3215.12
35 day EMA208.94209.96210.78
50 day EMA202.44202.88203.16

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.54211.36217.34
12 day SMA217.54220.64223.06
20 day SMA217.65217.74217.61
35 day SMA202.96202.78202.48
50 day SMA201.35202.29202.96
100 day SMA195.09195.15195.24
150 day SMA186.19185.81185.37
200 day SMA171.56171.29170.99
Back to top | Use Dark Theme