Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 55.69 and 56.84
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.04 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.22 (1.28%) | 55.30 | 55.15 - 56.30 | 0.7039 times | Thu 03 September 2026 | 55.51 (1.11%) | 55.35 | 54.26 - 55.87 | 0.6399 times | Wed 02 September 2026 | 54.90 (1.63%) | 54.96 | 54.23 - 55.61 | 1.623 times | Tue 01 September 2026 | 54.02 (-0.2%) | 53.86 | 53.21 - 54.78 | 1.0755 times | Mon 31 August 2026 | 54.13 (1.33%) | 53.05 | 52.61 - 54.37 | 1.2902 times | Fri 28 August 2026 | 53.42 (-3.07%) | 55.19 | 52.13 - 55.94 | 1.376 times | Thu 27 August 2026 | 55.11 (0.36%) | 54.49 | 53.95 - 55.33 | 0.4907 times | Wed 26 August 2026 | 54.91 (0.53%) | 54.62 | 54.29 - 55.59 | 0.9634 times | Tue 25 August 2026 | 54.62 (-0.96%) | 56.05 | 53.90 - 56.06 | 0.7727 times | Mon 24 August 2026 | 55.15 (1.43%) | 54.45 | 53.65 - 55.57 | 1.0645 times | Fri 21 August 2026 | 54.37 (0.35%) | 54.66 | 53.65 - 55.01 | 0.8733 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 54.42 and 58.11
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0657 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9328 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.4234 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.719 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.2212 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.3217 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.1882 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 0.9378 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.5961 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.5943 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.7176 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 54.72 and 57.81
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.22 (3.86%) | 53.86 | 53.21 - 56.30 | 0.3433 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.3606 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.6887 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.4886 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.2661 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.9481 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.5156 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3558 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5557 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4774 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.457 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.38 |
| 35 day DMA | 60.92 |
| 50 day DMA | 107.72 |
| 100 day DMA | 151.83 |
| 150 day DMA | 164.09 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.82 | 54.47 |
| 12 day EMA | 55.92 | 55.87 | 55.93 |
| 20 day EMA | 61.34 | 61.88 | 62.55 |
| 35 day EMA | 86.42 | 88.2 | 90.12 |
| 50 day EMA | 111.39 | 113.64 | 116.01 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.4 | 54.32 |
| 12 day SMA | 54.71 | 54.62 | 54.78 |
| 20 day SMA | 55.38 | 55.62 | 56.04 |
| 35 day SMA | 60.92 | 64.72 | 68.61 |
| 50 day SMA | 107.72 | 111.07 | 114.41 |
| 100 day SMA | 151.83 | 153.3 | 154.84 |
| 150 day SMA | 164.09 | 164.96 | 165.84 |
| 200 day SMA | 159.92 | 160.25 | 160.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.