Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 131.47 and 140.03
| Daily Target 1 | 124.68 |
| Daily Target 2 | 129.69 |
| Daily Target 3 | 133.24333333333 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 141.8 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.69 (3.58%) | 128.24 | 128.24 - 136.80 | 1.9255 times | Tue 09 December 2025 | 130.03 (2.45%) | 126.92 | 126.92 - 131.60 | 0.8037 times | Mon 08 December 2025 | 126.92 (-3.14%) | 131.05 | 126.56 - 131.87 | 0.8752 times | Fri 05 December 2025 | 131.03 (2.29%) | 127.84 | 127.84 - 131.24 | 1.25 times | Thu 04 December 2025 | 128.10 (1.31%) | 127.04 | 126.45 - 131.48 | 0.8752 times | Wed 03 December 2025 | 126.44 (5.03%) | 120.80 | 120.70 - 126.44 | 0.7594 times | Tue 02 December 2025 | 120.39 (1.01%) | 118.35 | 118.35 - 122.92 | 1.2007 times | Mon 01 December 2025 | 119.19 (-2.87%) | 120.54 | 117.90 - 121.95 | 0.89 times | Fri 28 November 2025 | 122.71 (1.82%) | 120.70 | 119.10 - 122.81 | 0.6681 times | Wed 26 November 2025 | 120.52 (0.42%) | 118.85 | 118.06 - 121.61 | 0.752 times | Tue 25 November 2025 | 120.01 (4.31%) | 115.10 | 114.01 - 120.84 | 0.9024 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 130.63 and 140.87
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.69 (2.79%) | 131.05 | 126.56 - 136.80 | 0.6774 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.935 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.7043 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.0838 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.3525 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.4211 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3086 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.1991 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.765 times | Fri 17 October 2025 | 128.26 (-0.63%) | 131.61 | 127.23 - 136.17 | 1.5531 times | Fri 10 October 2025 | 129.07 (-5.59%) | 136.91 | 128.94 - 139.00 | 1.0884 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 126.3 and 145.2
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 129.79666666667 |
| Monthly Target 4 | 141.69 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.69 (9.76%) | 120.54 | 117.90 - 136.80 | 0.2367 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6697 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8232 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8273 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9096 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5907 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.7404 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9073 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6679 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6275 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.375 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 124.59 |
| 20 day DMA | 124.36 |
| 35 day DMA | 125.19 |
| 50 day DMA | 127.66 |
| 100 day DMA | 137.69 |
| 150 day DMA | 138.21 |
| 200 day DMA | 143.66 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 127.78 | 126.66 |
| 12 day EMA | 126.86 | 125.44 | 124.61 |
| 20 day EMA | 125.94 | 125.02 | 124.49 |
| 35 day EMA | 127.03 | 126.58 | 126.38 |
| 50 day EMA | 128.89 | 128.65 | 128.59 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 128.5 | 126.58 |
| 12 day SMA | 124.59 | 123.35 | 122.39 |
| 20 day SMA | 124.36 | 123.65 | 123.23 |
| 35 day SMA | 125.19 | 125.04 | 125.04 |
| 50 day SMA | 127.66 | 127.71 | 127.85 |
| 100 day SMA | 137.69 | 137.75 | 137.84 |
| 150 day SMA | 138.21 | 138.21 | 138.38 |
| 200 day SMA | 143.66 | 143.93 | 144.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.