WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 23.27 and 23.98

Daily Target 123.06
Daily Target 223.48
Daily Target 323.773333333333
Daily Target 424.19
Daily Target 524.48

Daily price and volume Warner Music

Date Closing Open Range Volume
Wed 25 March 2026 23.89 (1.01%) 23.92 23.36 - 24.07 1.0238 times
Tue 24 March 2026 23.65 (-2.07%) 23.93 23.34 - 24.15 1.2212 times
Mon 23 March 2026 24.15 (1.09%) 24.06 23.74 - 24.66 1.8076 times
Fri 20 March 2026 23.89 (-0.04%) 23.96 23.53 - 24.18 0.5835 times
Thu 19 March 2026 23.90 (-9.74%) 24.59 23.69 - 24.71 1.0422 times
Tue 17 March 2026 26.48 (-3.29%) 27.41 26.35 - 27.90 0.9358 times
Mon 16 March 2026 27.38 (0.22%) 27.40 27.19 - 27.64 0.523 times
Fri 13 March 2026 27.32 (1.67%) 27.07 26.91 - 27.42 0.7595 times
Thu 12 March 2026 26.87 (-0.67%) 26.81 26.76 - 27.54 1.074 times
Wed 11 March 2026 27.05 (0.9%) 26.92 26.61 - 27.32 1.0296 times
Tue 10 March 2026 26.81 (-2.54%) 27.52 26.73 - 27.52 0.9323 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 22.96 and 24.28

Weekly Target 122.64
Weekly Target 223.27
Weekly Target 323.963333333333
Weekly Target 424.59
Weekly Target 525.28

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Wed 25 March 2026 23.89 (0%) 24.06 23.34 - 24.66 0.796 times
Fri 20 March 2026 23.89 (-12.55%) 27.40 23.53 - 27.90 0.6059 times
Fri 13 March 2026 27.32 (-1.87%) 27.64 26.61 - 28.00 0.9084 times
Fri 06 March 2026 27.84 (-2.66%) 28.17 27.48 - 29.57 0.9122 times
Fri 27 February 2026 28.60 (-4.32%) 29.77 26.75 - 30.13 1.4446 times
Fri 20 February 2026 29.89 (1.49%) 29.53 28.13 - 30.01 0.8818 times
Fri 13 February 2026 29.45 (0%) 28.84 28.65 - 29.53 0.1869 times
Fri 13 February 2026 29.45 (1.38%) 29.07 28.47 - 31.20 1.3455 times
Fri 06 February 2026 29.05 (-3.1%) 29.98 26.42 - 30.40 2.3073 times
Fri 30 January 2026 29.98 (-1.12%) 30.32 29.39 - 30.68 0.6113 times
Fri 23 January 2026 30.32 (-0.88%) 30.20 29.54 - 30.49 0.7043 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 20.5 and 26.73

Monthly Target 119.37
Monthly Target 221.63
Monthly Target 325.6
Monthly Target 427.86
Monthly Target 531.83

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Wed 25 March 2026 23.89 (-16.47%) 28.17 23.34 - 29.57 0.8009 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.5325 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.8265 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.284 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8573 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0588 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8472 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.1718 times
Thu 31 July 2025 29.26 (7.42%) 27.24 27.19 - 31.93 0.957 times
Mon 30 June 2025 27.24 (3.5%) 26.11 25.56 - 27.28 0.6641 times
Fri 30 May 2025 26.32 (-13.56%) 30.48 25.87 - 30.91 0.8027 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 23.9
12 day DMA 25.74
20 day DMA 26.73
35 day DMA 27.75
50 day DMA 28.49
100 day DMA 29.03
150 day DMA 30.42
200 day DMA 30.18

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.4924.91
12 day EMA25.4425.7226.1
20 day EMA26.3126.5626.87
35 day EMA27.3527.5527.78
50 day EMA28.1828.3528.54

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.4125.16
12 day SMA25.7426.0726.53
20 day SMA26.7326.927.14
35 day SMA27.7527.8828.07
50 day SMA28.4928.6328.78
100 day SMA29.0329.1129.19
150 day SMA30.4230.4830.54
200 day SMA30.1830.1930.21
Back to top | Use Dark Theme