WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 27.85 and 28.68

Daily Target 127.18
Daily Target 227.68
Daily Target 328.006666666667
Daily Target 428.51
Daily Target 528.84

Daily price and volume Warner Music

Date Closing Open Range Volume
Thu 27 August 2026 28.19 (0.93%) 27.83 27.50 - 28.33 0.8178 times
Wed 26 August 2026 27.93 (-0.46%) 28.06 27.61 - 28.15 0.5127 times
Tue 25 August 2026 28.06 (1.08%) 27.62 27.62 - 28.13 0.7897 times
Mon 24 August 2026 27.76 (2.32%) 27.11 27.05 - 27.90 0.5727 times
Fri 21 August 2026 27.13 (0.11%) 27.16 26.94 - 27.34 0.8926 times
Thu 20 August 2026 27.10 (-0.4%) 27.00 26.89 - 27.79 0.9958 times
Wed 19 August 2026 27.21 (3.46%) 26.56 26.47 - 27.51 1.4646 times
Tue 18 August 2026 26.30 (-0.27%) 26.46 26.22 - 26.73 1.3471 times
Mon 17 August 2026 26.37 (2.81%) 25.54 25.52 - 26.52 1.6778 times
Fri 14 August 2026 25.65 (1.22%) 25.38 25.38 - 25.95 0.9291 times
Thu 13 August 2026 25.34 (2.22%) 24.94 24.67 - 25.50 1.0014 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 27.62 and 28.9

Weekly Target 126.58
Weekly Target 227.38
Weekly Target 327.856666666667
Weekly Target 428.66
Weekly Target 529.14

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Thu 27 August 2026 28.19 (3.91%) 27.11 27.05 - 28.33 0.5475 times
Fri 21 August 2026 27.13 (5.77%) 25.54 25.52 - 27.79 1.2965 times
Fri 14 August 2026 25.65 (-2.8%) 26.16 24.52 - 26.67 1.2306 times
Fri 07 August 2026 26.39 (1.66%) 27.27 24.90 - 27.75 1.4591 times
Fri 31 July 2026 25.96 (-2.22%) 26.94 25.83 - 29.87 1.3929 times
Fri 24 July 2026 26.55 (0%) 26.76 26.51 - 27.27 0.1753 times
Fri 24 July 2026 26.55 (-6.28%) 28.37 26.37 - 28.60 0.9905 times
Fri 17 July 2026 28.33 (-2.28%) 28.99 27.55 - 29.53 0.8871 times
Fri 10 July 2026 28.99 (2.51%) 28.06 27.07 - 29.57 1.0098 times
Thu 02 July 2026 28.28 (4.9%) 27.06 26.19 - 28.28 1.0107 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 1.0619 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 26.36 and 30.17

Monthly Target 123.2
Monthly Target 225.7
Monthly Target 327.013333333333
Monthly Target 429.51
Monthly Target 530.82

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Thu 27 August 2026 28.19 (8.59%) 27.27 24.52 - 28.33 0.8785 times
Fri 31 July 2026 25.96 (-4.1%) 27.24 25.83 - 29.87 0.9627 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 0.9607 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.395 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8247 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 0.9505 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.3717 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7397 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.1492 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.7673 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 0.9477 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 27.81
12 day DMA 26.82
20 day DMA 26.45
35 day DMA 27.05
50 day DMA 27.25
100 day DMA 28.88
150 day DMA 28.45
200 day DMA 28.72

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.627.43
12 day EMA27.2327.0626.9
20 day EMA27.0426.9226.81
35 day EMA27.0927.0326.98
50 day EMA27.4227.3927.37

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.627.45
12 day SMA26.8226.5626.43
20 day SMA26.4526.4226.48
35 day SMA27.0527.0727.11
50 day SMA27.2527.2627.28
100 day SMA28.8828.8728.86
150 day SMA28.4528.4728.48
200 day SMA28.7228.7428.74
Back to top | Use Dark Theme