Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 29.78 and 30.7
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.93 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.01 (0.27%) | 29.93 | 29.55 - 30.47 | 0.7289 times | Fri 05 June 2026 | 29.93 (-0.23%) | 29.94 | 29.22 - 30.50 | 0.7983 times | Thu 04 June 2026 | 30.00 (1.97%) | 29.43 | 29.16 - 30.46 | 1.0415 times | Wed 03 June 2026 | 29.42 (-4.48%) | 30.62 | 28.62 - 30.81 | 1.6899 times | Tue 02 June 2026 | 30.80 (-1.06%) | 31.13 | 30.60 - 31.18 | 0.811 times | Mon 01 June 2026 | 31.13 (-1.3%) | 31.64 | 30.74 - 31.96 | 0.971 times | Fri 29 May 2026 | 31.54 (-2.5%) | 32.16 | 31.45 - 32.60 | 1.0737 times | Thu 28 May 2026 | 32.35 (-2.85%) | 33.58 | 32.05 - 33.58 | 1.0198 times | Wed 27 May 2026 | 33.30 (-3.65%) | 34.55 | 33.24 - 34.55 | 1.1521 times | Tue 26 May 2026 | 34.56 (-0.46%) | 34.71 | 34.15 - 35.00 | 0.7137 times | Fri 22 May 2026 | 34.72 (0.4%) | 34.82 | 34.69 - 35.42 | 1.0973 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 29.78 and 30.7
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.01 (0.27%) | 29.93 | 29.55 - 30.47 | 0.1913 times | Fri 05 June 2026 | 29.93 (-5.1%) | 31.64 | 28.62 - 31.96 | 1.394 times | Fri 29 May 2026 | 31.54 (-9.16%) | 34.71 | 31.45 - 35.00 | 1.0391 times | Fri 22 May 2026 | 34.72 (3.86%) | 33.40 | 32.72 - 35.42 | 1.302 times | Fri 15 May 2026 | 33.43 (0.21%) | 32.93 | 31.90 - 33.65 | 1.5465 times | Fri 08 May 2026 | 33.36 (9.92%) | 28.55 | 28.55 - 33.60 | 1.4713 times | Wed 06 May 2026 | 30.35 (8.47%) | 27.73 | 27.47 - 30.55 | 0.6293 times | Fri 01 May 2026 | 27.98 (-3.32%) | 28.92 | 27.05 - 29.31 | 1.0768 times | Fri 24 April 2026 | 28.94 (-4.33%) | 30.19 | 28.63 - 30.74 | 0.6649 times | Fri 17 April 2026 | 30.25 (6.14%) | 28.36 | 28.30 - 30.62 | 0.6848 times | Fri 10 April 2026 | 28.50 (9.15%) | 25.92 | 25.77 - 28.80 | 0.866 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 27.65 and 30.99
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.01 (-4.85%) | 31.64 | 28.62 - 31.96 | 0.3903 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.5055 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.8901 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 1.0258 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.4804 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.7984 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2403 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8281 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.0228 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.8183 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.1319 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.29 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.42 | 30.66 |
| 12 day EMA | 31.18 | 31.39 | 31.66 |
| 20 day EMA | 31.36 | 31.5 | 31.66 |
| 35 day EMA | 30.73 | 30.77 | 30.82 |
| 50 day EMA | 29.61 | 29.59 | 29.58 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.26 | 30.58 |
| 12 day SMA | 31.86 | 32.19 | 32.55 |
| 20 day SMA | 32.53 | 32.7 | 32.75 |
| 35 day SMA | 31.15 | 31.17 | 31.18 |
| 50 day SMA | 30.13 | 30 | 29.89 |
| 100 day SMA | 29.16 | 29.17 | 29.19 |
| 150 day SMA | 29.29 | 29.3 | 29.32 |
| 200 day SMA | 30.26 | 30.28 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.