Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.55 and 14.23
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 14.076666666667 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.76 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.99 (-1.34%) | 14.11 | 13.78 - 14.46 | 1.2882 times | Tue 28 April 2026 | 14.18 (1.5%) | 13.98 | 13.98 - 14.27 | 1.3385 times | Mon 27 April 2026 | 13.97 (0.79%) | 13.81 | 13.81 - 14.06 | 0.8944 times | Fri 24 April 2026 | 13.86 (0.87%) | 13.67 | 13.67 - 13.99 | 1.0034 times | Thu 23 April 2026 | 13.74 (0.59%) | 13.66 | 13.60 - 13.82 | 0.4922 times | Wed 22 April 2026 | 13.66 (-0.73%) | 13.74 | 13.66 - 13.92 | 0.6808 times | Tue 21 April 2026 | 13.76 (-1.71%) | 13.97 | 13.74 - 13.97 | 1.0641 times | Mon 20 April 2026 | 14.00 (-0.5%) | 14.10 | 12.92 - 14.10 | 0.9761 times | Fri 17 April 2026 | 14.07 (1.88%) | 13.98 | 13.82 - 14.23 | 1.1835 times | Thu 16 April 2026 | 13.81 (0.29%) | 13.71 | 13.67 - 13.84 | 1.0788 times | Wed 15 April 2026 | 13.77 (-0.86%) | 13.85 | 13.70 - 13.86 | 1.1039 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.89 and 14.57
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.99 (0.94%) | 13.81 | 13.78 - 14.46 | 0.5497 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.6583 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 0.8235 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.5243 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5448 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.3703 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.4929 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.3526 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3706 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.313 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9262 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.41 and 15.05
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.99 (8.2%) | 13.08 | 12.82 - 14.46 | 0.8888 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.1405 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.1078 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.7775 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9024 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.5408 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.8352 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.1386 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.1797 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.4887 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 3.093 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.97 | 13.86 |
| 12 day EMA | 13.85 | 13.83 | 13.77 |
| 20 day EMA | 13.72 | 13.69 | 13.64 |
| 35 day EMA | 13.6 | 13.58 | 13.54 |
| 50 day EMA | 13.4 | 13.38 | 13.35 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.88 | 13.8 |
| 12 day SMA | 13.89 | 13.88 | 13.87 |
| 20 day SMA | 13.73 | 13.68 | 13.61 |
| 35 day SMA | 13.31 | 13.27 | 13.22 |
| 50 day SMA | 13.27 | 13.28 | 13.27 |
| 100 day SMA | 13.22 | 13.2 | 13.18 |
| 150 day SMA | 12.7 | 12.69 | 12.68 |
| 200 day SMA | 12.43 | 12.41 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.