Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.22 and 13.63
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.94 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.49 (-1.39%) | 13.70 | 13.35 - 13.76 | 0.7224 times | Fri 12 June 2026 | 13.68 (0.44%) | 13.60 | 13.56 - 13.73 | 1.2781 times | Thu 11 June 2026 | 13.62 (-0.73%) | 13.74 | 13.21 - 13.78 | 1.2528 times | Wed 10 June 2026 | 13.72 (1.11%) | 13.65 | 13.57 - 13.88 | 1.2099 times | Tue 09 June 2026 | 13.57 (1.88%) | 13.32 | 13.26 - 13.95 | 0.8891 times | Mon 08 June 2026 | 13.32 (-0.15%) | 13.31 | 13.23 - 13.65 | 0.6719 times | Fri 05 June 2026 | 13.34 (1.06%) | 13.20 | 12.70 - 13.56 | 0.8512 times | Thu 04 June 2026 | 13.20 (3.04%) | 12.90 | 11.96 - 13.21 | 1.3135 times | Wed 03 June 2026 | 12.81 (-2.66%) | 13.03 | 12.81 - 13.03 | 1.2402 times | Tue 02 June 2026 | 13.16 (1.46%) | 12.95 | 12.95 - 13.19 | 0.5709 times | Mon 01 June 2026 | 12.97 (-2.26%) | 13.15 | 12.78 - 13.15 | 0.5431 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.22 and 13.63
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.49 (-1.39%) | 13.70 | 13.35 - 13.76 | 0.1714 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 1.258 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 1.0722 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.7911 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.4804 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 1.0788 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.17 | 13.92 - 14.42 | 0.6191 times | Wed 06 May 2026 | 14.10 (0.14%) | 13.98 | 13.81 - 14.42 | 0.718 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.6044 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 1.2065 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.5091 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.73 and 14.72
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.49 (1.66%) | 13.15 | 11.96 - 13.95 | 0.3831 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7515 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1253 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3701 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.3308 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9341 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.084 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6497 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 1.0034 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3679 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.4172 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.57 | 13.52 |
| 12 day EMA | 13.46 | 13.46 | 13.42 |
| 20 day EMA | 13.44 | 13.44 | 13.42 |
| 35 day EMA | 13.49 | 13.49 | 13.48 |
| 50 day EMA | 13.59 | 13.59 | 13.59 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.58 | 13.51 |
| 12 day SMA | 13.35 | 13.33 | 13.3 |
| 20 day SMA | 13.38 | 13.37 | 13.34 |
| 35 day SMA | 13.56 | 13.57 | 13.58 |
| 50 day SMA | 13.63 | 13.63 | 13.62 |
| 100 day SMA | 13.43 | 13.43 | 13.42 |
| 150 day SMA | 13.14 | 13.13 | 13.12 |
| 200 day SMA | 12.8 | 12.8 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.