Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.55 and 12.73
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.88 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.65 (-1.02%) | 12.80 | 12.63 - 12.81 | 0.6395 times | Thu 04 December 2025 | 12.78 (0.24%) | 12.79 | 12.75 - 12.88 | 1.2391 times | Wed 03 December 2025 | 12.75 (3.57%) | 12.32 | 12.32 - 12.83 | 1.2626 times | Tue 02 December 2025 | 12.31 (-0.81%) | 12.48 | 12.28 - 12.58 | 1.1004 times | Mon 01 December 2025 | 12.41 (1.39%) | 12.10 | 12.10 - 12.56 | 0.9429 times | Fri 28 November 2025 | 12.24 (-0.24%) | 12.26 | 12.17 - 12.29 | 0.3927 times | Wed 26 November 2025 | 12.27 (0.08%) | 12.25 | 11.74 - 12.35 | 1.0886 times | Tue 25 November 2025 | 12.26 (2.34%) | 12.05 | 12.02 - 12.34 | 1.0604 times | Mon 24 November 2025 | 11.98 (-0.25%) | 12.09 | 11.93 - 12.73 | 0.7195 times | Fri 21 November 2025 | 12.01 (2.65%) | 11.71 | 11.71 - 12.20 | 1.5542 times | Thu 20 November 2025 | 11.70 (0.52%) | 11.78 | 11.69 - 12.04 | 1.0933 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.38 and 13.16
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.1809 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.7428 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.3228 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.8323 times | Fri 07 November 2025 | 11.76 (3.43%) | 11.17 | 11.17 - 11.95 | 0.8933 times | Fri 31 October 2025 | 11.37 (0%) | 11.35 | 11.21 - 11.48 | 0.2587 times | Fri 31 October 2025 | 11.37 (-0.44%) | 11.45 | 11.20 - 11.95 | 0.9662 times | Fri 24 October 2025 | 11.42 (5.16%) | 10.90 | 10.90 - 11.47 | 0.8751 times | Fri 17 October 2025 | 10.86 (-1.99%) | 11.21 | 10.78 - 11.69 | 1.3046 times | Fri 10 October 2025 | 11.08 (-5.62%) | 11.83 | 11.07 - 12.28 | 1.6233 times | Fri 03 October 2025 | 11.74 (-3.93%) | 12.22 | 11.45 - 12.38 | 1.2282 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.38 and 13.16
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 0.1482 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4758 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7349 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.0018 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0379 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3098 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7213 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8156 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9211 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8337 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 0.7678 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.71 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.54 | 12.42 |
| 12 day EMA | 12.32 | 12.26 | 12.17 |
| 20 day EMA | 12.13 | 12.08 | 12.01 |
| 35 day EMA | 11.96 | 11.92 | 11.87 |
| 50 day EMA | 11.82 | 11.79 | 11.75 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.5 | 12.4 |
| 12 day SMA | 12.25 | 12.16 | 12.04 |
| 20 day SMA | 12.04 | 11.99 | 11.95 |
| 35 day SMA | 11.75 | 11.7 | 11.66 |
| 50 day SMA | 11.69 | 11.68 | 11.67 |
| 100 day SMA | 11.71 | 11.68 | 11.65 |
| 150 day SMA | 10.94 | 10.92 | 10.89 |
| 200 day SMA | 10.44 | 10.43 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.