IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 73.41 and 73.8

Daily Target 173.1
Daily Target 273.33
Daily Target 373.493333333333
Daily Target 473.72
Daily Target 573.88

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 07 August 2026 73.55 (1.45%) 73.54 73.27 - 73.66 0.5875 times
Thu 06 August 2026 72.50 (-0.45%) 73.60 72.28 - 73.60 0.2158 times
Wed 05 August 2026 72.83 (-0.71%) 73.24 72.71 - 73.24 2.1343 times
Tue 04 August 2026 73.35 (0.88%) 72.28 72.28 - 73.53 0.7314 times
Mon 03 August 2026 72.71 (1.06%) 72.29 71.95 - 72.90 2.4281 times
Fri 31 July 2026 71.95 (-0.18%) 71.58 71.10 - 71.96 0.3118 times
Thu 30 July 2026 72.08 (1.44%) 72.37 71.64 - 72.37 0.6595 times
Wed 29 July 2026 71.06 (-0.56%) 71.30 70.71 - 71.80 2.0324 times
Tue 28 July 2026 71.46 (2.01%) 70.94 70.94 - 71.63 0.3837 times
Mon 27 July 2026 70.05 (1.02%) 70.29 69.94 - 70.50 0.5156 times
Fri 24 July 2026 69.34 (0%) 68.45 68.45 - 69.46 1.0012 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 72.75 and 74.46

Weekly Target 171.34
Weekly Target 272.45
Weekly Target 373.053333333333
Weekly Target 474.16
Weekly Target 574.76

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 07 August 2026 73.55 (2.22%) 72.29 71.95 - 73.66 1.8113 times
Fri 31 July 2026 71.95 (3.76%) 70.29 69.94 - 72.37 1.1594 times
Fri 24 July 2026 69.34 (0%) 68.45 68.45 - 69.46 0.2974 times
Fri 24 July 2026 69.34 (0.22%) 68.61 68.23 - 69.96 1.105 times
Fri 17 July 2026 69.19 (2.04%) 67.40 66.78 - 69.64 0.9974 times
Fri 10 July 2026 67.81 (1.6%) 67.23 65.32 - 67.92 0.4405 times
Thu 02 July 2026 66.74 (-0.09%) 67.17 65.56 - 67.17 0.789 times
Fri 26 June 2026 66.80 (-0.71%) 65.13 65.13 - 68.22 1.6848 times
Thu 18 June 2026 67.28 (-1.18%) 68.70 66.59 - 69.28 0.8941 times
Fri 12 June 2026 68.08 (2.22%) 66.48 65.33 - 68.18 0.8211 times
Fri 05 June 2026 66.60 (-1.65%) 67.19 66.38 - 67.98 1.423 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 72.75 and 74.46

Monthly Target 171.34
Monthly Target 272.45
Monthly Target 373.053333333333
Monthly Target 474.16
Monthly Target 574.76

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 07 August 2026 73.55 (2.22%) 72.29 71.95 - 73.66 0.2397 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.5462 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.7256 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.1483 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.6973 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.9794 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.0777 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6258 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.4873 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4727 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.8844 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 72.99
12 day DMA 71.69
20 day DMA 70.49
35 day DMA 68.91
50 day DMA 68.41
100 day DMA 68.74
150 day DMA 71.34
200 day DMA 71.11

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8472.4972.48
12 day EMA71.871.4871.3
20 day EMA70.8470.5670.36
35 day EMA69.7769.5569.38
50 day EMA68.7468.5468.38

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9972.6772.58
12 day SMA71.6971.2671.05
20 day SMA70.4970.1769.94
35 day SMA68.9168.7368.58
50 day SMA68.4168.368.21
100 day SMA68.7468.7268.71
150 day SMA71.3471.3371.34
200 day SMA71.1171.0971.08
Back to top | Use Dark Theme