Login or Join
HomepageVcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 3.07 and 3.15
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.17 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.10 (1.64%) | 3.05 | 3.04 - 3.12 | 0.5481 times | Mon 08 December 2025 | 3.05 (1.33%) | 3.03 | 2.97 - 3.09 | 0.5292 times | Fri 05 December 2025 | 3.01 (-1.95%) | 3.10 | 3.00 - 3.10 | 0.3091 times | Thu 04 December 2025 | 3.07 (-1.92%) | 3.14 | 3.01 - 3.17 | 0.4587 times | Wed 03 December 2025 | 3.13 (0%) | 3.15 | 3.08 - 3.18 | 0.5612 times | Tue 02 December 2025 | 3.13 (2.96%) | 3.06 | 2.97 - 3.24 | 0.8409 times | Mon 01 December 2025 | 3.04 (-5%) | 3.12 | 3.03 - 3.20 | 0.854 times | Fri 28 November 2025 | 3.20 (-5.88%) | 3.35 | 3.17 - 3.39 | 0.675 times | Wed 26 November 2025 | 3.40 (13.71%) | 3.21 | 3.21 - 3.74 | 3.5331 times | Tue 25 November 2025 | 2.99 (7.55%) | 2.79 | 2.78 - 2.99 | 1.6905 times | Mon 24 November 2025 | 2.78 (1.46%) | 2.76 | 2.69 - 2.85 | 0.7348 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 3.04 and 3.19
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.10 (2.99%) | 3.03 | 2.97 - 3.12 | 0.3881 times | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 1.0892 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.3894 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.2353 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.773 times | Fri 07 November 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.28 | 0.63 times | Fri 31 October 2025 | 3.18 (0%) | 3.36 | 3.10 - 3.38 | 0.3641 times | Fri 31 October 2025 | 3.18 (-13.11%) | 3.69 | 3.10 - 3.87 | 1.2646 times | Fri 24 October 2025 | 3.66 (3.68%) | 3.59 | 3.55 - 3.82 | 0.7405 times | Fri 17 October 2025 | 3.53 (0.57%) | 3.60 | 3.35 - 3.71 | 1.1258 times | Fri 10 October 2025 | 3.51 (-8.83%) | 3.90 | 3.50 - 3.90 | 0.8487 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.9 and 3.17
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.10 (-3.13%) | 3.12 | 2.97 - 3.24 | 0.2176 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7406 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.7176 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.8779 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.4219 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.2111 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.577 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9434 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.2049 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0879 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 0.9986 times |
Indicator Analysis of VcaInc
Please login to view indicator analysis. or View indicator analysis of VcaInc WOOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.06 | 3.06 |
| 12 day EMA | 3.05 | 3.04 | 3.04 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.18 | 3.18 | 3.19 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.08 |
| 12 day SMA | 3.05 | 3.01 | 2.99 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 3.17 | 3.19 | 3.2 |
| 50 day SMA | 3.33 | 3.34 | 3.35 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.