Login or Join
HomepageWppPlc WPPGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPPGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPPGY are 83.96 and 84.63
| Daily Target 1 | 83.8 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.473333333333 |
| Daily Target 4 | 84.79 |
| Daily Target 5 | 85.14 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 27 November 2017 | 84.43 (0.97%) | 84.62 | 84.16 - 84.83 | 0.5721 times | Fri 24 November 2017 | 83.62 (-1.01%) | 84.46 | 83.52 - 84.52 | 0.6706 times | Wed 22 November 2017 | 84.47 (0.81%) | 84.44 | 84.22 - 84.70 | 0.534 times | Tue 21 November 2017 | 83.79 (-0.19%) | 84.14 | 83.79 - 84.40 | 0.5751 times | Mon 20 November 2017 | 83.95 (-0.1%) | 84.09 | 83.76 - 84.16 | 0.6706 times | Fri 17 November 2017 | 84.03 (0.55%) | 83.54 | 83.31 - 84.20 | 1.6792 times | Thu 16 November 2017 | 83.57 (1.13%) | 82.78 | 82.49 - 83.83 | 1.404 times | Wed 15 November 2017 | 82.64 (-2.8%) | 82.86 | 82.44 - 83.10 | 0.8715 times | Tue 14 November 2017 | 85.02 (0.24%) | 83.71 | 83.71 - 85.14 | 1.3773 times | Mon 13 November 2017 | 84.82 (-1.71%) | 84.73 | 84.41 - 85.04 | 1.6456 times | Fri 10 November 2017 | 86.30 (1.16%) | 85.85 | 85.47 - 86.36 | 0.536 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPPGY are 83.96 and 84.63
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 84.473333333333 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 27 November 2017 | 84.43 (0.97%) | 84.62 | 84.16 - 84.83 | 0.1071 times | Fri 24 November 2017 | 83.62 (-0.49%) | 84.09 | 83.52 - 84.70 | 0.4587 times | Fri 17 November 2017 | 84.03 (-2.63%) | 84.73 | 82.44 - 85.14 | 1.3062 times | Fri 10 November 2017 | 86.30 (0.07%) | 86.24 | 84.29 - 87.13 | 0.6064 times | Fri 03 November 2017 | 86.24 (1.22%) | 86.15 | 85.31 - 88.98 | 1.2123 times | Fri 27 October 2017 | 85.20 (-6.05%) | 90.48 | 85.06 - 90.48 | 2.5356 times | Fri 20 October 2017 | 90.69 (-1.17%) | 91.78 | 89.67 - 93.23 | 0.898 times | Fri 13 October 2017 | 91.76 (0.12%) | 92.18 | 89.74 - 92.65 | 0.675 times | Fri 06 October 2017 | 91.65 (-1.24%) | 91.95 | 90.37 - 94.00 | 1.6142 times | Fri 29 September 2017 | 92.80 (-2.65%) | 95.80 | 91.87 - 96.26 | 0.5866 times | Fri 22 September 2017 | 95.33 (3.2%) | 91.87 | 91.10 - 95.87 | 0.8258 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPPGY are 80.7 and 86.17
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 84.926666666667 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 27 November 2017 | 84.43 (-4.37%) | 87.65 | 82.44 - 87.91 | 1.0415 times | Tue 31 October 2017 | 88.29 (-4.86%) | 91.95 | 85.06 - 94.00 | 2.0989 times | Fri 29 September 2017 | 92.80 (1.1%) | 91.98 | 90.95 - 96.26 | 0.9153 times | Thu 31 August 2017 | 91.79 (-9.97%) | 102.38 | 89.40 - 103.42 | 1.1321 times | Mon 31 July 2017 | 101.96 (-3.27%) | 104.70 | 99.94 - 104.89 | 1.0064 times | Fri 30 June 2017 | 105.41 (-6.49%) | 112.79 | 104.28 - 113.51 | 0.7517 times | Wed 31 May 2017 | 112.73 (5.26%) | 106.57 | 106.57 - 112.95 | 0.8266 times | Fri 28 April 2017 | 107.10 (-2.1%) | 108.61 | 106.60 - 110.66 | 0.599 times | Fri 31 March 2017 | 109.40 (-6.85%) | 117.19 | 102.29 - 118.15 | 1.0932 times | Tue 28 February 2017 | 117.45 (1.04%) | 116.97 | 113.92 - 119.12 | 0.5354 times | Tue 31 January 2017 | 116.24 (5.04%) | 111.88 | 111.28 - 117.71 | 0.7211 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPPGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPPGY
DMA (daily moving average) of Wpp Plc WPPGY
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 84.33 |
| 20 day DMA | 85.18 |
| 35 day DMA | 87.32 |
| 50 day DMA | 88.97 |
| 100 day DMA | 93.8 |
| 150 day DMA | 98.76 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Wpp Plc WPPGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.97 | 84.14 |
| 12 day EMA | 84.53 | 84.55 | 84.72 |
| 20 day EMA | 85.35 | 85.45 | 85.64 |
| 35 day EMA | 87 | 87.15 | 87.36 |
| 50 day EMA | 88.74 | 88.92 | 89.14 |
SMA (simple moving average) of Wpp Plc WPPGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 83.97 | 83.96 |
| 12 day SMA | 84.33 | 84.41 | 84.56 |
| 20 day SMA | 85.18 | 85.22 | 85.42 |
| 35 day SMA | 87.32 | 87.53 | 87.73 |
| 50 day SMA | 88.97 | 89.13 | 89.31 |
| 100 day SMA | 93.8 | 94.01 | 94.22 |
| 150 day SMA | 98.76 | 98.92 | 99.09 |
| 200 day SMA | 101.47 | 101.63 | 101.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.