Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.81 and 1.87
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.88 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.83 (1.1%) | 1.81 | 1.78 - 1.84 | 0.1844 times | Thu 20 August 2026 | 1.81 (-0.55%) | 1.82 | 1.78 - 1.82 | 0.3074 times | Wed 19 August 2026 | 1.82 (1.11%) | 1.79 | 1.79 - 1.86 | 0.5939 times | Tue 18 August 2026 | 1.80 (3.45%) | 1.75 | 1.74 - 1.81 | 0.4174 times | Mon 17 August 2026 | 1.74 (-1.14%) | 1.77 | 1.70 - 1.78 | 1.9009 times | Fri 14 August 2026 | 1.76 (2.33%) | 1.73 | 1.73 - 1.82 | 0.5057 times | Thu 13 August 2026 | 1.72 (-5.49%) | 1.82 | 1.69 - 1.87 | 3.9157 times | Wed 12 August 2026 | 1.82 (-5.7%) | 1.69 | 1.69 - 1.92 | 1.4269 times | Tue 11 August 2026 | 1.93 (2.66%) | 1.91 | 1.91 - 1.96 | 0.5384 times | Mon 10 August 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.92 | 0.2092 times | Fri 07 August 2026 | 1.88 (1.08%) | 1.85 | 1.85 - 1.90 | 0.4254 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.77 and 1.93
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 0.4673 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 0.9055 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.3177 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 0.5373 times | Fri 24 July 2026 | 1.91 (0%) | 1.89 | 1.86 - 1.92 | 0.0761 times | Fri 24 July 2026 | 1.91 (0%) | 1.90 | 1.84 - 1.98 | 0.3309 times | Fri 17 July 2026 | 1.91 (-8.17%) | 2.04 | 1.84 - 2.15 | 0.5068 times | Fri 10 July 2026 | 2.08 (-0.95%) | 2.09 | 1.96 - 2.21 | 0.5471 times | Thu 02 July 2026 | 2.10 (-14.98%) | 2.41 | 2.07 - 2.55 | 0.8612 times | Fri 26 June 2026 | 2.47 (8.81%) | 1.80 | 1.74 - 2.54 | 5.4501 times | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 67.6451 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.76 and 2.03
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.83 (3.98%) | 1.82 | 1.69 - 1.96 | 0.1886 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2557 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.2507 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0865 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1493 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1061 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1498 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2808 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3287 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2038 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.2979 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.79 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.77 |
| 12 day SMA | 1.82 | 1.82 | 1.83 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.97 | 1.97 | 1.98 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.