WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.12 and 2.2

Daily Target 12.05
Daily Target 22.11
Daily Target 32.1333333333333
Daily Target 42.19
Daily Target 52.21

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 22 April 2026 2.16 (1.89%) 2.12 2.08 - 2.16 0.4648 times
Tue 21 April 2026 2.12 (-1.85%) 2.16 2.11 - 2.16 0.3621 times
Mon 20 April 2026 2.16 (1.41%) 2.13 2.11 - 2.18 0.6009 times
Fri 17 April 2026 2.13 (3.9%) 2.08 2.08 - 2.15 0.3544 times
Thu 16 April 2026 2.05 (-3.3%) 2.13 2.03 - 2.16 2.2316 times
Wed 15 April 2026 2.12 (4.43%) 2.12 2.03 - 2.18 0.9245 times
Tue 14 April 2026 2.03 (0.5%) 2.03 2.01 - 2.09 2.2702 times
Mon 13 April 2026 2.02 (1.51%) 1.99 1.99 - 2.03 0.4083 times
Fri 10 April 2026 1.99 (3.11%) 1.93 1.92 - 2.03 1.5049 times
Thu 09 April 2026 1.93 (0%) 1.92 1.89 - 1.94 0.8783 times
Wed 08 April 2026 1.93 (2.12%) 1.92 1.90 - 1.93 0.511 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.12 and 2.22

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.14
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 22 April 2026 2.16 (1.41%) 2.13 2.08 - 2.18 0.3664 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.5883 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.947 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.7408 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 1.1415 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 1.1266 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.7559 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.2911 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.2654 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.777 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.3631 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.99 and 2.36

Monthly Target 11.68
Monthly Target 21.92
Monthly Target 32.05
Monthly Target 42.29
Monthly Target 52.42

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 22 April 2026 2.16 (18.68%) 1.81 1.81 - 2.18 0.428 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5876 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8295 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5552 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8207 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.129 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6503 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8768 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6044 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5185 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2766 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.04
20 day DMA 1.97
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 1.93
150 day DMA 1.97
200 day DMA 2.28

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.1
12 day EMA2.062.042.03
20 day EMA2.032.022.01
35 day EMA2.0121.99
50 day EMA2.0121.99

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.1
12 day SMA2.042.022
20 day SMA1.971.961.95
35 day SMA1.981.981.97
50 day SMA1.991.991.98
100 day SMA1.931.921.92
150 day SMA1.971.971.97
200 day SMA2.282.292.29
Back to top | Use Dark Theme