Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.9 and 1.95
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.96 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.4455 times | Thu 05 February 2026 | 1.88 (-4.08%) | 1.95 | 1.88 - 1.95 | 0.6334 times | Wed 04 February 2026 | 1.96 (4.81%) | 1.93 | 1.90 - 1.98 | 1.1638 times | Tue 03 February 2026 | 1.87 (-1.58%) | 1.92 | 1.86 - 1.95 | 0.6956 times | Mon 02 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 1.95 | 1.085 times | Fri 30 January 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.06 | 1.0714 times | Thu 29 January 2026 | 2.02 (-1.94%) | 2.04 | 2.01 - 2.06 | 0.8365 times | Wed 28 January 2026 | 2.06 (-2.83%) | 2.12 | 2.02 - 2.15 | 1.2002 times | Tue 27 January 2026 | 2.12 (-0.93%) | 2.12 | 2.11 - 2.14 | 0.5743 times | Mon 26 January 2026 | 2.14 (-1.83%) | 2.26 | 2.11 - 2.31 | 2.2943 times | Fri 23 January 2026 | 2.18 (-0.46%) | 2.18 | 2.15 - 2.23 | 0.6092 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.82 and 1.95
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.6205 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 0.9217 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.0551 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0458 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.1684 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.5001 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.0659 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.7742 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.0572 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.7911 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 0.8226 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.82 and 1.95
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.2507 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.7461 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 2.0442 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2676 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.8529 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9844 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6786 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5821 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3106 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2827 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6389 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.95 |
| 12 day EMA | 1.97 | 1.98 | 2 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.94 |
| 12 day SMA | 2.02 | 2.04 | 2.07 |
| 20 day SMA | 2.06 | 2.07 | 2.07 |
| 35 day SMA | 1.92 | 1.91 | 1.91 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.39 | 2.39 | 2.4 |
| 200 day SMA | 2.52 | 2.52 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.