Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.48 and 1.68
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.84 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.61 (-5.29%) | 1.75 | 1.55 - 1.75 | 2.5334 times | Tue 24 February 2026 | 1.70 (7.59%) | 1.61 | 1.57 - 1.73 | 1.1208 times | Mon 23 February 2026 | 1.58 (-7.6%) | 1.67 | 1.58 - 1.67 | 1.1338 times | Fri 20 February 2026 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.78 | 0.5807 times | Thu 19 February 2026 | 1.78 (2.3%) | 1.72 | 1.68 - 1.78 | 0.7555 times | Wed 18 February 2026 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.84 | 0.7025 times | Tue 17 February 2026 | 1.75 (-2.23%) | 1.76 | 1.71 - 1.81 | 0.903 times | Fri 13 February 2026 | 1.79 (0%) | 1.74 | 1.74 - 1.82 | 0.6464 times | Fri 13 February 2026 | 1.79 (5.29%) | 1.74 | 1.74 - 1.82 | 0.6464 times | Thu 12 February 2026 | 1.70 (-2.3%) | 1.75 | 1.64 - 1.84 | 0.9775 times | Wed 11 February 2026 | 1.74 (-5.95%) | 1.89 | 1.72 - 1.91 | 0.8616 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.48 and 1.68
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.61 (-5.85%) | 1.67 | 1.55 - 1.75 | 0.7175 times | Fri 20 February 2026 | 1.71 (-4.47%) | 1.76 | 1.68 - 1.84 | 0.4408 times | Fri 13 February 2026 | 1.79 (0%) | 1.74 | 1.74 - 1.82 | 0.0969 times | Fri 13 February 2026 | 1.79 (-4.28%) | 1.84 | 1.64 - 1.91 | 0.8214 times | Fri 06 February 2026 | 1.87 (-14.22%) | 2.16 | 1.65 - 2.22 | 1.7385 times | Fri 30 January 2026 | 2.18 (-10.29%) | 2.43 | 2.13 - 2.58 | 1.1759 times | Fri 23 January 2026 | 2.43 (-12.9%) | 2.90 | 2.36 - 2.90 | 0.6663 times | Fri 16 January 2026 | 2.79 (3.72%) | 2.70 | 2.69 - 3.23 | 1.8921 times | Fri 09 January 2026 | 2.69 (4.26%) | 2.58 | 2.51 - 2.90 | 1.0422 times | Fri 02 January 2026 | 2.58 (18.89%) | 2.12 | 2.12 - 2.62 | 1.4082 times | Fri 26 December 2025 | 2.17 (-4.82%) | 2.34 | 2.09 - 2.36 | 0.3775 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.25 and 1.92
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.61 (-26.15%) | 2.16 | 1.55 - 2.22 | 1.0038 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 1.3212 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.5087 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.766 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.3814 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.6849 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.7699 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.5491 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.6324 times | Fri 30 May 2025 | 1.45 (-4.61%) | 1.52 | 1.30 - 1.60 | 0.3827 times | Wed 30 April 2025 | 1.52 (-11.11%) | 1.75 | 1.32 - 1.81 | 0.3358 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.69 | 1.69 |
| 12 day EMA | 1.75 | 1.78 | 1.8 |
| 20 day EMA | 1.86 | 1.89 | 1.91 |
| 35 day EMA | 2.03 | 2.06 | 2.08 |
| 50 day EMA | 2.22 | 2.25 | 2.27 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.71 |
| 12 day SMA | 1.73 | 1.74 | 1.76 |
| 20 day SMA | 1.82 | 1.86 | 1.9 |
| 35 day SMA | 2.2 | 2.23 | 2.25 |
| 50 day SMA | 2.23 | 2.25 | 2.27 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.13 | 2.13 | 2.12 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.