Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 32.35 and 32.87
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.27 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.68 (-2.18%) | 32.80 | 32.53 - 33.05 | 1.1294 times | Thu 04 December 2025 | 33.41 (-0.45%) | 33.30 | 33.08 - 33.66 | 1.0968 times | Wed 03 December 2025 | 33.56 (2.94%) | 32.66 | 32.60 - 33.62 | 1.2346 times | Tue 02 December 2025 | 32.60 (-0.4%) | 32.80 | 32.53 - 33.10 | 0.6721 times | Mon 01 December 2025 | 32.73 (1.43%) | 32.08 | 32.02 - 32.92 | 0.988 times | Fri 28 November 2025 | 32.27 (-0.49%) | 32.55 | 32.12 - 32.62 | 0.4245 times | Wed 26 November 2025 | 32.43 (-0.31%) | 32.37 | 32.07 - 32.71 | 1.0769 times | Tue 25 November 2025 | 32.53 (3.17%) | 31.77 | 31.68 - 32.85 | 0.9629 times | Mon 24 November 2025 | 31.53 (0.38%) | 31.41 | 31.25 - 31.78 | 1.0001 times | Fri 21 November 2025 | 31.41 (2.85%) | 30.62 | 30.45 - 32.04 | 1.4147 times | Thu 20 November 2025 | 30.54 (0.39%) | 30.85 | 30.41 - 31.33 | 0.8931 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.35 and 33.99
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 0.9894 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.6693 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 0.9705 times | Fri 14 November 2025 | 31.17 (0.87%) | 30.92 | 30.67 - 31.92 | 0.9595 times | Fri 07 November 2025 | 30.90 (2.66%) | 30.06 | 29.91 - 30.91 | 0.8279 times | Fri 31 October 2025 | 30.10 (0%) | 29.91 | 29.73 - 30.43 | 0.4136 times | Fri 31 October 2025 | 30.10 (-3.86%) | 31.27 | 29.57 - 31.33 | 1.2939 times | Fri 24 October 2025 | 31.31 (1.95%) | 30.90 | 30.44 - 31.80 | 0.8869 times | Fri 17 October 2025 | 30.71 (-4%) | 32.40 | 30.13 - 33.90 | 1.3577 times | Fri 10 October 2025 | 31.99 (-2.47%) | 33.01 | 31.93 - 33.87 | 1.6314 times | Fri 03 October 2025 | 32.80 (1.45%) | 32.38 | 31.47 - 33.02 | 1.2279 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 32.35 and 33.99
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 0.2071 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7172 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3147 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.224 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.878 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.1981 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9811 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8545 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2704 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.355 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.2132 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.97 | 32.75 |
| 12 day EMA | 32.35 | 32.29 | 32.09 |
| 20 day EMA | 31.98 | 31.91 | 31.75 |
| 35 day EMA | 31.88 | 31.83 | 31.74 |
| 50 day EMA | 31.82 | 31.79 | 31.72 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.91 | 32.72 |
| 12 day SMA | 32.18 | 31.98 | 31.68 |
| 20 day SMA | 31.68 | 31.57 | 31.42 |
| 35 day SMA | 31.24 | 31.18 | 31.16 |
| 50 day SMA | 31.64 | 31.63 | 31.61 |
| 100 day SMA | 31.65 | 31.65 | 31.64 |
| 150 day SMA | 31.61 | 31.59 | 31.56 |
| 200 day SMA | 31.38 | 31.4 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.