WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.55 and 18.2

Daily Target 1	17.36
Daily Target 2	17.73
Daily Target 3	18.01
Daily Target 4	18.38
Daily Target 5	18.66

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.10 (0.44%)	18.17	17.64 - 18.29	0.8541 times
Thu 30 April 2026	18.02 (0.56%)	17.81	17.76 - 18.15	1.0729 times
Wed 29 April 2026	17.92 (-1.75%)	18.19	17.89 - 18.33	0.9696 times
Tue 28 April 2026	18.24 (2.59%)	17.95	17.88 - 18.63	2.3024 times
Mon 27 April 2026	17.78 (-0.73%)	17.86	17.67 - 18.20	0.6641 times
Fri 24 April 2026	17.91 (-0.33%)	17.91	17.56 - 18.02	0.997 times
Thu 23 April 2026	17.97 (-0.22%)	18.09	17.95 - 18.21	0.5046 times
Wed 22 April 2026	18.01 (-0.28%)	18.05	17.59 - 18.24	0.6641 times
Tue 21 April 2026	18.06 (-2.17%)	18.45	18.02 - 18.56	0.8404 times
Mon 20 April 2026	18.46 (-0.43%)	18.49	18.46 - 18.72	1.1307 times
Fri 17 April 2026	18.54 (1.42%)	18.48	18.46 - 18.86	1.0988 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.87 and 18.86

Weekly Target 1	17.13
Weekly Target 2	17.62
Weekly Target 3	18.123333333333
Weekly Target 4	18.61
Weekly Target 5	19.11

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.10 (1.06%)	17.86	17.64 - 18.63	1.198 times
Fri 24 April 2026	17.91 (-3.4%)	18.49	17.56 - 18.72	0.8452 times
Fri 17 April 2026	18.54 (-0.05%)	18.52	18.25 - 18.86	0.9828 times
Fri 10 April 2026	18.55 (1.87%)	18.16	18.16 - 18.86	1.5131 times
Thu 02 April 2026	18.21 (0.5%)	18.28	17.96 - 18.47	1.1927 times
Fri 27 March 2026	18.12 (1.68%)	18.15	18.00 - 18.67	0.9011 times
Fri 20 March 2026	17.82 (1.6%)	17.68	17.51 - 18.19	0.8801 times
Fri 13 March 2026	17.54 (0.46%)	17.23	16.85 - 18.50	1.0256 times
Fri 06 March 2026	17.46 (-1.97%)	17.72	16.92 - 18.38	0.8238 times
Fri 27 February 2026	17.81 (-1.93%)	18.11	17.47 - 18.50	0.6375 times
Fri 20 February 2026	18.16 (0.39%)	18.11	17.60 - 18.54	0.517 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.55 and 18.2

Monthly Target 1	17.36
Monthly Target 2	17.73
Monthly Target 3	18.01
Monthly Target 4	18.38
Monthly Target 5	18.66

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.10 (0.44%)	18.17	17.64 - 18.29	0.0536 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.4877 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.3328 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.9168 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.8236 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.9947 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6992 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.257 times
Tue 30 September 2025	15.60 (4.07%)	14.90	14.61 - 16.75	1.3581 times
Fri 29 August 2025	14.99 (12.62%)	13.29	13.08 - 15.29	1.0766 times
Thu 31 July 2025	13.31 (-3.62%)	13.81	13.13 - 14.33	0.849 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	18.01
12 day DMA	18.11
20 day DMA	18.27
35 day DMA	18.16
50 day DMA	18.06
100 day DMA	17.7
150 day DMA	16.92
200 day DMA	16.29

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.04	18.01	18.01
12 day EMA	18.1	18.1	18.12
20 day EMA	18.15	18.15	18.16
35 day EMA	18.13	18.13	18.14
50 day EMA	18.06	18.06	18.06

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.01	17.97	17.96
12 day SMA	18.11	18.14	18.19
20 day SMA	18.27	18.27	18.28
35 day SMA	18.16	18.15	18.14
50 day SMA	18.06	18.06	18.06
100 day SMA	17.7	17.68	17.66
150 day SMA	16.92	16.9	16.89
200 day SMA	16.29	16.27	16.24