WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.25 and 17.7

Daily Target 117.15
Daily Target 217.35
Daily Target 317.603333333333
Daily Target 417.8
Daily Target 518.05

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.54 (-0.57%) 17.66 17.41 - 17.86 1.135 times
Thu 12 March 2026 17.64 (-0.51%) 17.35 17.25 - 17.74 1.0107 times
Wed 11 March 2026 17.73 (0.28%) 17.51 17.51 - 18.09 0.7388 times
Tue 10 March 2026 17.68 (1.32%) 17.38 17.38 - 18.50 1.4775 times
Mon 09 March 2026 17.45 (-0.06%) 17.23 16.85 - 17.75 1.1837 times
Fri 06 March 2026 17.46 (-0.63%) 17.26 16.92 - 17.60 1.2307 times
Thu 05 March 2026 17.57 (-1.57%) 17.70 17.52 - 17.93 0.6867 times
Wed 04 March 2026 17.85 (-0.11%) 18.05 17.80 - 18.10 0.7018 times
Tue 03 March 2026 17.87 (-1.05%) 17.68 17.60 - 18.09 1.1568 times
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.6783 times
Fri 27 February 2026 17.81 (-2.36%) 18.00 17.47 - 18.21 0.9201 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.2 and 18.85

Weekly Target 115.98
Weekly Target 216.76
Weekly Target 317.63
Weekly Target 418.41
Weekly Target 519.28

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.50 1.5998 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.285 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.9944 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.8065 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1826 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.9832 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.6919 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.961 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6786 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8171 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.5214 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.37 and 18.02

Monthly Target 115.98
Monthly Target 216.76
Monthly Target 317.63
Monthly Target 418.41
Monthly Target 519.28

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.54 (-1.52%) 17.72 16.85 - 18.50 0.5969 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9639 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8658 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0457 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7351 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3215 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4277 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1318 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8926 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.019 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0799 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.74
20 day DMA 17.84
35 day DMA 17.93
50 day DMA 17.72
100 day DMA 16.8
150 day DMA 16.18
200 day DMA 15.52

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6517.66
12 day EMA17.7117.7417.76
20 day EMA17.7617.7817.79
35 day EMA17.6917.717.7
50 day EMA17.6117.6117.61

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5917.58
12 day SMA17.7417.817.81
20 day SMA17.8417.8717.89
35 day SMA17.9317.9317.95
50 day SMA17.7217.717.68
100 day SMA16.816.7716.74
150 day SMA16.1816.1516.12
200 day SMA15.5215.515.47
Back to top | Use Dark Theme