WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.32 and 20.59

Daily Target 1	20.12
Daily Target 2	20.25
Daily Target 3	20.386666666667
Daily Target 4	20.52
Daily Target 5	20.66

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.39 (0.34%)	20.30	20.25 - 20.52	0.5988 times
Thu 24 September 2026	20.32 (-0.05%)	20.38	20.10 - 20.56	1.1853 times
Wed 23 September 2026	20.33 (-1.98%)	20.61	20.19 - 20.65	0.6112 times
Tue 22 September 2026	20.74 (0.24%)	20.78	20.66 - 21.15	0.8399 times
Mon 21 September 2026	20.69 (1.12%)	20.49	20.40 - 20.82	0.7402 times
Fri 18 September 2026	20.46 (-0.97%)	20.66	19.94 - 20.67	2.1828 times
Thu 17 September 2026	20.66 (-0.72%)	21.05	20.51 - 21.25	0.7336 times
Wed 16 September 2026	20.81 (-2.12%)	21.29	20.49 - 21.42	0.9215 times
Tue 15 September 2026	21.26 (0.43%)	21.25	21.10 - 21.39	1.3287 times
Mon 14 September 2026	21.17 (-0.94%)	21.37	21.16 - 21.59	0.8579 times
Fri 11 September 2026	21.37 (0.05%)	21.50	21.29 - 21.66	1.6684 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.72 and 20.77

Weekly Target 1	19.5
Weekly Target 2	19.94
Weekly Target 3	20.546666666667
Weekly Target 4	20.99
Weekly Target 5	21.6

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.39 (-0.34%)	20.49	20.10 - 21.15	1.1862 times
Fri 18 September 2026	20.46 (-4.26%)	21.37	19.94 - 21.59	1.7976 times
Fri 11 September 2026	21.37 (-0.7%)	21.53	21.01 - 21.66	1.4813 times
Fri 04 September 2026	21.52 (2.14%)	20.97	20.61 - 21.59	1.1398 times
Fri 28 August 2026	21.07 (-0.09%)	21.09	20.75 - 21.41	0.6935 times
Fri 21 August 2026	21.09 (-0.8%)	21.20	20.53 - 21.47	1.0987 times
Fri 14 August 2026	21.26 (2.02%)	20.78	20.37 - 21.50	0.772 times
Fri 07 August 2026	20.84 (1.56%)	20.77	20.72 - 21.14	0.7051 times
Fri 31 July 2026	20.52 (2.29%)	20.11	20.04 - 20.75	0.8187 times
Fri 24 July 2026	20.06 (0%)	19.58	19.23 - 20.36	0.307 times
Fri 24 July 2026	20.06 (1.88%)	19.70	19.02 - 20.36	1.0707 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.31 and 21.03

Monthly Target 1	18.94
Monthly Target 2	19.67
Monthly Target 3	20.663333333333
Monthly Target 4	21.39
Monthly Target 5	22.38

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.39 (-2.72%)	20.93	19.94 - 21.66	1.4182 times
Mon 31 August 2026	20.96 (2.14%)	20.77	20.37 - 21.50	0.9058 times
Fri 31 July 2026	20.52 (-1.01%)	20.71	19.02 - 21.03	1.1889 times
Tue 30 June 2026	20.73 (11.99%)	18.47	18.11 - 20.80	1.2882 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	0.8766 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.1574 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.0369 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.7133 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.6407 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.7739 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.544 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.8
20 day DMA	20.95
35 day DMA	20.99
50 day DMA	20.77
100 day DMA	19.96
150 day DMA	19.33
200 day DMA	18.85

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.47	20.51	20.61
12 day EMA	20.69	20.74	20.82
20 day EMA	20.79	20.83	20.88
35 day EMA	20.75	20.77	20.8
50 day EMA	20.66	20.67	20.68

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.51	20.58
12 day SMA	20.8	20.87	20.94
20 day SMA	20.95	20.98	21.02
35 day SMA	20.99	21	21.02
50 day SMA	20.77	20.76	20.75
100 day SMA	19.96	19.94	19.91
150 day SMA	19.33	19.31	19.3
200 day SMA	18.85	18.84	18.82