WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.9 and 19.41

Daily Target 1	18.79
Daily Target 2	19
Daily Target 3	19.3
Daily Target 4	19.51
Daily Target 5	19.81

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	19.21 (0.73%)	19.40	19.09 - 19.60	1.2463 times
Wed 17 June 2026	19.07 (-0.68%)	19.22	18.89 - 19.41	1.0317 times
Tue 16 June 2026	19.20 (0.26%)	19.24	19.16 - 19.45	1.1295 times
Mon 15 June 2026	19.15 (-2.4%)	19.65	19.14 - 19.76	0.8882 times
Fri 12 June 2026	19.62 (1.45%)	19.44	19.34 - 19.69	0.6641 times
Thu 11 June 2026	19.34 (-0.1%)	19.50	19.20 - 19.50	0.6421 times
Wed 10 June 2026	19.36 (2.06%)	19.06	19.06 - 19.58	1.8567 times
Tue 09 June 2026	18.97 (2.04%)	18.61	18.61 - 19.08	0.9465 times
Mon 08 June 2026	18.59 (-1.01%)	18.78	18.57 - 18.88	0.5868 times
Fri 05 June 2026	18.78 (0.97%)	18.60	18.60 - 19.00	1.0081 times
Thu 04 June 2026	18.60 (2.25%)	18.49	18.48 - 18.73	0.6815 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.62 and 19.49

Weekly Target 1	18.42
Weekly Target 2	18.81
Weekly Target 3	19.286666666667
Weekly Target 4	19.68
Weekly Target 5	20.16

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	19.21 (-2.09%)	19.65	18.89 - 19.76	1.0516 times
Fri 12 June 2026	19.62 (4.47%)	18.78	18.57 - 19.69	1.1496 times
Fri 05 June 2026	18.78 (1.46%)	18.47	18.11 - 19.00	0.9098 times
Fri 29 May 2026	18.51 (0.98%)	18.38	18.38 - 18.75	0.6051 times
Fri 22 May 2026	18.33 (2.06%)	18.03	18.03 - 18.72	1.1099 times
Fri 15 May 2026	17.96 (-4.06%)	18.77	17.78 - 18.77	1.1122 times
Fri 08 May 2026	18.72 (1.79%)	18.22	18.22 - 18.76	0.665 times
Wed 06 May 2026	18.39 (1.6%)	18.06	17.80 - 18.48	0.8558 times
Fri 01 May 2026	18.10 (1.06%)	17.86	17.64 - 18.63	1.4899 times
Fri 24 April 2026	17.91 (-3.4%)	18.49	17.56 - 18.72	1.0512 times
Fri 17 April 2026	18.54 (-0.05%)	18.52	18.25 - 18.86	1.2222 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.66 and 20.31

Monthly Target 1	17.38
Monthly Target 2	18.29
Monthly Target 3	19.026666666667
Monthly Target 4	19.94
Monthly Target 5	20.68

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	19.21 (3.78%)	18.47	18.11 - 19.76	0.7134 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	1.0468 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.382 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.2382 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.8517 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.7651 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.924 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6495 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.1677 times
Tue 30 September 2025	15.60 (4.07%)	14.90	14.61 - 16.75	1.2616 times
Fri 29 August 2025	14.99 (12.62%)	13.29	13.08 - 15.29	1.0001 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	19.25
12 day DMA	19.01
20 day DMA	18.81
35 day DMA	18.59
50 day DMA	18.48
100 day DMA	18.25
150 day DMA	17.68
200 day DMA	17.07

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.18	19.16	19.21
12 day EMA	19.04	19.01	19
20 day EMA	18.88	18.85	18.83
35 day EMA	18.7	18.67	18.65
50 day EMA	18.55	18.52	18.5

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.25	19.28	19.33
12 day SMA	19.01	18.95	18.89
20 day SMA	18.81	18.78	18.73
35 day SMA	18.59	18.55	18.52
50 day SMA	18.48	18.47	18.45
100 day SMA	18.25	18.24	18.22
150 day SMA	17.68	17.66	17.64
200 day SMA	17.07	17.04	17.02