Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 63.12 and 64.42
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.38 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.68 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.62 (0.24%) | 63.08 | 62.61 - 63.91 | 0.6497 times | Thu 19 March 2026 | 63.47 (1.42%) | 62.04 | 61.60 - 63.76 | 0.416 times | Tue 17 March 2026 | 62.58 (-0.22%) | 63.30 | 62.17 - 63.66 | 0.7255 times | Mon 16 March 2026 | 62.72 (0%) | 63.46 | 62.68 - 63.66 | 0.8369 times | Fri 13 March 2026 | 62.72 (-0.3%) | 63.25 | 62.01 - 63.92 | 1.3511 times | Thu 12 March 2026 | 62.91 (0.59%) | 61.40 | 61.09 - 63.13 | 1.263 times | Wed 11 March 2026 | 62.54 (-1.34%) | 62.84 | 62.14 - 63.62 | 0.8683 times | Tue 10 March 2026 | 63.39 (1.04%) | 63.25 | 62.78 - 65.03 | 1.3729 times | Mon 09 March 2026 | 62.74 (-0.38%) | 62.00 | 60.55 - 63.21 | 1.2496 times | Fri 06 March 2026 | 62.98 (-1.98%) | 62.41 | 61.55 - 63.17 | 1.2671 times | Thu 05 March 2026 | 64.25 (-1.46%) | 64.90 | 63.68 - 65.23 | 0.9244 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 62.61 and 64.92
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5437 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.263 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9347 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.0513 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.7529 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1704 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.0941 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.7552 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.6653 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.7695 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 0.9615 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 62.09 and 66.85
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.62 (0.17%) | 62.86 | 60.55 - 65.31 | 0.7097 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2489 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1414 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2611 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9013 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9968 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9203 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8988 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9514 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9704 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8806 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 63.26 |
| 20 day DMA | 64.16 |
| 35 day DMA | 65.66 |
| 50 day DMA | 63.46 |
| 100 day DMA | 59.45 |
| 150 day DMA | 58.02 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.02 | 62.8 |
| 12 day EMA | 63.48 | 63.46 | 63.46 |
| 20 day EMA | 63.81 | 63.83 | 63.87 |
| 35 day EMA | 63.23 | 63.21 | 63.19 |
| 50 day EMA | 62.8 | 62.77 | 62.74 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.88 | 62.69 |
| 12 day SMA | 63.26 | 63.34 | 63.47 |
| 20 day SMA | 64.16 | 64.31 | 64.45 |
| 35 day SMA | 65.66 | 65.69 | 65.66 |
| 50 day SMA | 63.46 | 63.32 | 63.18 |
| 100 day SMA | 59.45 | 59.34 | 59.23 |
| 150 day SMA | 58.02 | 57.97 | 57.92 |
| 200 day SMA | 57.37 | 57.31 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.