Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 25.78 and 26.4
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.88 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.19 (-0.46%) | 26.39 | 25.98 - 26.60 | 1.527 times | Fri 06 February 2026 | 26.31 (1.94%) | 26.12 | 25.92 - 26.40 | 0.9847 times | Thu 05 February 2026 | 25.81 (-0.31%) | 25.85 | 25.43 - 26.15 | 1.0866 times | Wed 04 February 2026 | 25.89 (0.78%) | 25.99 | 25.45 - 26.09 | 1.0948 times | Tue 03 February 2026 | 25.69 (0.59%) | 25.50 | 25.00 - 25.88 | 1.0357 times | Mon 02 February 2026 | 25.54 (7.63%) | 23.75 | 23.75 - 25.74 | 1.525 times | Fri 30 January 2026 | 23.73 (1.98%) | 23.09 | 22.86 - 23.81 | 1.0683 times | Thu 29 January 2026 | 23.27 (4.21%) | 22.66 | 22.28 - 23.27 | 0.6137 times | Wed 28 January 2026 | 22.33 (-2.19%) | 22.61 | 22.23 - 22.61 | 0.4913 times | Tue 27 January 2026 | 22.83 (0.4%) | 22.74 | 22.50 - 22.99 | 0.5729 times | Mon 26 January 2026 | 22.74 (0.09%) | 22.67 | 22.27 - 22.88 | 0.4261 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 25.78 and 26.4
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.19 (-0.46%) | 26.39 | 25.98 - 26.60 | 0.4621 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.7331 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.96 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.7182 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.894 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.9082 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.7891 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.4998 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.5967 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.4388 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.7792 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.97 and 27.82
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.19 (10.37%) | 23.75 | 23.75 - 26.60 | 0.5265 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8893 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1694 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7915 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4908 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2698 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0195 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9151 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9593 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9689 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8902 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.11 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.61 | 25.26 |
| 12 day EMA | 24.85 | 24.61 | 24.3 |
| 20 day EMA | 24.23 | 24.02 | 23.78 |
| 35 day EMA | 23.67 | 23.52 | 23.36 |
| 50 day EMA | 23.28 | 23.16 | 23.03 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.85 | 25.33 |
| 12 day SMA | 24.42 | 24.2 | 23.97 |
| 20 day SMA | 23.75 | 23.55 | 23.36 |
| 35 day SMA | 23.22 | 23.16 | 23.09 |
| 50 day SMA | 23.11 | 23.03 | 22.94 |
| 100 day SMA | 21.96 | 21.9 | 21.84 |
| 150 day SMA | 21.12 | 21.09 | 21.05 |
| 200 day SMA | 20.74 | 20.7 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.