WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 153.26 and 155.35

Daily Target 1151.58
Daily Target 2152.85
Daily Target 3153.66666666667
Daily Target 4154.94
Daily Target 5155.76

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Thu 29 October 2026 154.13 (2.56%) 152.90 152.39 - 154.48 1.5103 times
Wed 28 October 2026 150.28 (-0.34%) 151.35 148.49 - 151.64 0.6395 times
Tue 27 October 2026 150.79 (-0.25%) 152.00 149.68 - 152.00 0.5345 times
Mon 26 October 2026 151.17 (0.27%) 151.00 150.14 - 152.39 0.7632 times
Fri 23 October 2026 150.77 (0.68%) 148.89 148.53 - 151.28 0.9895 times
Thu 22 October 2026 149.75 (1.62%) 147.36 147.36 - 149.87 1.0322 times
Wed 21 October 2026 147.36 (0.74%) 147.66 146.60 - 148.52 1.1873 times
Tue 20 October 2026 146.28 (2.7%) 142.44 142.43 - 147.18 1.6148 times
Mon 19 October 2026 142.44 (-1.14%) 144.21 141.71 - 145.07 1.1178 times
Fri 16 October 2026 144.08 (0.38%) 144.31 143.08 - 146.67 0.6108 times
Thu 15 October 2026 143.54 (1.79%) 142.29 140.85 - 144.19 1.0153 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 151.31 and 157.3

Weekly Target 1146.38
Weekly Target 2150.25
Weekly Target 3152.36666666667
Weekly Target 4156.24
Weekly Target 5158.36

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Thu 29 October 2026 154.13 (2.23%) 151.00 148.49 - 154.48 0.8816 times
Fri 23 October 2026 150.77 (4.64%) 144.21 141.71 - 151.28 1.5193 times
Fri 16 October 2026 144.08 (0.58%) 143.67 140.45 - 146.67 0.9375 times
Fri 09 October 2026 143.25 (-1.22%) 146.02 138.23 - 147.16 1.4024 times
Fri 02 October 2026 145.02 (-0.75%) 146.11 138.56 - 146.14 1.0195 times
Fri 25 September 2026 146.11 (-0.96%) 148.22 142.67 - 148.66 0.7411 times
Fri 18 September 2026 147.52 (-3.05%) 152.08 145.60 - 153.36 1.1632 times
Fri 11 September 2026 152.16 (-1.27%) 153.62 148.80 - 154.49 0.7545 times
Fri 04 September 2026 154.12 (0.76%) 152.56 148.25 - 154.64 0.6755 times
Fri 28 August 2026 152.95 (0.18%) 152.89 150.50 - 154.50 0.9056 times
Fri 21 August 2026 152.67 (-6.03%) 161.74 151.42 - 163.93 1.028 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 146.18 and 162.43

Monthly Target 1132.7
Monthly Target 2143.41
Monthly Target 3148.94666666667
Monthly Target 4159.66
Monthly Target 5165.2

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Thu 29 October 2026 154.13 (8.68%) 141.60 138.23 - 154.48 1.2077 times
Wed 30 September 2026 141.82 (-5.68%) 150.00 141.51 - 154.64 0.8516 times
Mon 31 August 2026 150.36 (-5.75%) 159.86 150.29 - 164.59 1.067 times
Fri 31 July 2026 159.54 (-0.73%) 160.45 155.43 - 167.21 1.3724 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.0347 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8031 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.8589 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.8752 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.0199 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.9093 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 0.9989 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 151.43
12 day DMA 147.63
20 day DMA 146.19
35 day DMA 146.34
50 day DMA 148.04
100 day DMA 153.99
150 day DMA 152.07
200 day DMA 150.42

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.29149.87149.66
12 day EMA148.89147.94147.51
20 day EMA147.84147.18146.85
35 day EMA148.3147.96147.82
50 day EMA149.34149.14149.09

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.43150.55149.97
12 day SMA147.63146.69146.18
20 day SMA146.19145.66145.23
35 day SMA146.34146.24146.25
50 day SMA148.04148.02148.19
100 day SMA153.99154154.01
150 day SMA152.07151.93151.81
200 day SMA150.42150.38150.35
Back to top | Use Dark Theme