Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 151.5 and 156.02
| Daily Target 1 | 147.73 |
| Daily Target 2 | 150.74 |
| Daily Target 3 | 152.25333333333 |
| Daily Target 4 | 155.26 |
| Daily Target 5 | 156.77 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.812 times | Fri 13 February 2026 | 153.74 (2.13%) | 150.33 | 149.25 - 153.77 | 0.812 times | Thu 12 February 2026 | 150.54 (-2.36%) | 155.71 | 149.86 - 156.03 | 0.6652 times | Wed 11 February 2026 | 154.18 (-1.21%) | 157.56 | 153.05 - 158.64 | 0.7116 times | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 0.7936 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.8441 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 0.8833 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.3216 times | Wed 04 February 2026 | 157.82 (1.14%) | 156.83 | 155.50 - 161.57 | 1.5248 times | Tue 03 February 2026 | 156.04 (4.23%) | 149.85 | 149.85 - 156.16 | 1.6319 times | Mon 02 February 2026 | 149.71 (1.51%) | 147.49 | 147.03 - 150.33 | 1.0067 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 151.5 and 156.02
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 150.74 |
| Weekly Target 3 | 152.25333333333 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2166 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.0207 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.6988 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9619 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.4208 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.8891 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.7321 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.5538 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.524 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 1.9822 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.8247 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 150.39 and 166.32
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 170.51 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (4.24%) | 147.49 | 147.03 - 162.96 | 0.7933 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1173 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2273 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8479 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.394 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.933 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9511 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1712 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8277 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7371 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4454 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 154.77 |
| 20 day DMA | 151.84 |
| 35 day DMA | 148.61 |
| 50 day DMA | 146.24 |
| 100 day DMA | 138.13 |
| 150 day DMA | 136.19 |
| 200 day DMA | 132.6 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 154.06 | 154.22 |
| 12 day EMA | 153.57 | 153.54 | 153.5 |
| 20 day EMA | 152.01 | 151.83 | 151.63 |
| 35 day EMA | 149.17 | 148.9 | 148.62 |
| 50 day EMA | 146.08 | 145.77 | 145.44 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 154.62 | 156.14 |
| 12 day SMA | 154.77 | 154.28 | 153.58 |
| 20 day SMA | 151.84 | 151.45 | 151.08 |
| 35 day SMA | 148.61 | 148.33 | 148.02 |
| 50 day SMA | 146.24 | 145.9 | 145.52 |
| 100 day SMA | 138.13 | 137.92 | 137.72 |
| 150 day SMA | 136.19 | 136.05 | 135.9 |
| 200 day SMA | 132.6 | 132.39 | 132.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.