Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 288.32 and 293.87
| Daily Target 1 | 284.21 |
| Daily Target 2 | 286.87 |
| Daily Target 3 | 289.75666666667 |
| Daily Target 4 | 292.42 |
| Daily Target 5 | 295.31 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.54 (1.02%) | 289.28 | 287.09 - 292.64 | 0.6028 times | Thu 12 March 2026 | 286.63 (-1.13%) | 288.00 | 285.97 - 293.01 | 0.9939 times | Wed 11 March 2026 | 289.90 (0.22%) | 291.13 | 287.12 - 292.67 | 1.0042 times | Tue 10 March 2026 | 289.26 (-1.84%) | 294.67 | 289.12 - 295.16 | 0.9291 times | Mon 09 March 2026 | 294.67 (-2.73%) | 302.94 | 290.00 - 302.94 | 1.2119 times | Fri 06 March 2026 | 302.94 (0.81%) | 297.97 | 295.07 - 303.86 | 0.8504 times | Thu 05 March 2026 | 300.52 (-1.3%) | 302.00 | 300.18 - 306.06 | 1.3774 times | Wed 04 March 2026 | 304.49 (0.47%) | 303.07 | 299.63 - 304.86 | 0.8821 times | Tue 03 March 2026 | 303.07 (-0.35%) | 298.56 | 297.77 - 305.07 | 0.8663 times | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 1.2818 times | Fri 27 February 2026 | 305.17 (-1.01%) | 308.01 | 302.51 - 310.02 | 1.9196 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 279.27 and 296.24
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 282.69 |
| Weekly Target 3 | 292.81666666667 |
| Weekly Target 4 | 299.66 |
| Weekly Target 5 | 309.79 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.7167 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.7947 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1053 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.0283 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.46 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.7293 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.3963 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7328 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4253 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.6112 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.5715 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 277.12 and 298.39
| Monthly Target 1 | 272.98 |
| Monthly Target 2 | 281.26 |
| Monthly Target 3 | 294.25 |
| Monthly Target 4 | 302.53 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.54 (-5.12%) | 305.10 | 285.97 - 307.24 | 0.4518 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0088 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7293 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0754 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8831 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0232 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8304 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9048 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1649 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9282 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8348 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 298.22 |
| 20 day DMA | 297.31 |
| 35 day DMA | 303.14 |
| 50 day DMA | 310.62 |
| 100 day DMA | 317.19 |
| 150 day DMA | 323.36 |
| 200 day DMA | 319.59 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.97 | 291.68 | 294.21 |
| 12 day EMA | 294.88 | 295.85 | 297.53 |
| 20 day EMA | 297.87 | 298.75 | 300.02 |
| 35 day EMA | 304.52 | 305.4 | 306.5 |
| 50 day EMA | 310.4 | 311.25 | 312.25 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 292.68 | 295.46 |
| 12 day SMA | 298.22 | 298.83 | 299.21 |
| 20 day SMA | 297.31 | 297.22 | 297.04 |
| 35 day SMA | 303.14 | 304.1 | 305.12 |
| 50 day SMA | 310.62 | 311.4 | 312.34 |
| 100 day SMA | 317.19 | 317.6 | 318.03 |
| 150 day SMA | 323.36 | 323.62 | 323.9 |
| 200 day SMA | 319.59 | 319.71 | 319.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.