Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 7.36 and 7.63
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.68 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47 (2.05%) | 7.32 | 7.24 - 7.51 | 1.1559 times | Fri 01 May 2026 | 7.32 (3.68%) | 7.08 | 6.94 - 7.42 | 1.2998 times | Thu 30 April 2026 | 7.06 (0.14%) | 7.05 | 6.98 - 7.18 | 0.8547 times | Wed 29 April 2026 | 7.05 (-6.25%) | 7.40 | 6.92 - 7.49 | 1.1707 times | Tue 28 April 2026 | 7.52 (8.51%) | 7.22 | 7.10 - 7.56 | 1.7593 times | Mon 27 April 2026 | 6.93 (-3.48%) | 7.10 | 6.87 - 7.37 | 0.67 times | Fri 24 April 2026 | 7.18 (-1.78%) | 7.28 | 7.07 - 7.48 | 0.45 times | Thu 23 April 2026 | 7.31 (-0.95%) | 7.40 | 7.24 - 7.53 | 0.6474 times | Wed 22 April 2026 | 7.38 (0.54%) | 7.45 | 7.25 - 7.46 | 0.8968 times | Tue 21 April 2026 | 7.34 (-3.17%) | 7.54 | 7.28 - 7.61 | 1.0953 times | Mon 20 April 2026 | 7.58 (1.2%) | 7.46 | 7.42 - 7.68 | 0.9588 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 7.36 and 7.63
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47 (2.05%) | 7.32 | 7.24 - 7.51 | 0.2382 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.1858 times | Fri 24 April 2026 | 7.18 (-4.14%) | 7.46 | 7.07 - 7.68 | 0.8342 times | Fri 17 April 2026 | 7.49 (4.32%) | 7.17 | 7.07 - 7.74 | 1.0059 times | Fri 10 April 2026 | 7.18 (-1.24%) | 7.36 | 6.83 - 7.50 | 0.5668 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.1994 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 3.4842 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.3946 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.5362 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.5549 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 0.7814 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 7.21 and 7.78
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47 (5.81%) | 7.08 | 6.94 - 7.51 | 0.1218 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8769 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.4092 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6364 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0342 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.3976 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5007 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9534 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.645 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.425 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4491 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.29 |
| 35 day DMA | 8.31 |
| 50 day DMA | 9.95 |
| 100 day DMA | 12.41 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.21 | 7.16 |
| 12 day EMA | 7.33 | 7.31 | 7.31 |
| 20 day EMA | 7.63 | 7.65 | 7.68 |
| 35 day EMA | 8.74 | 8.82 | 8.91 |
| 50 day EMA | 9.91 | 10.01 | 10.12 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.18 | 7.15 |
| 12 day SMA | 7.3 | 7.29 | 7.31 |
| 20 day SMA | 7.29 | 7.27 | 7.27 |
| 35 day SMA | 8.31 | 8.47 | 8.67 |
| 50 day SMA | 9.95 | 10.06 | 10.18 |
| 100 day SMA | 12.41 | 12.52 | 12.52 |
| 150 day SMA | 10.85 | 10.85 | 10.84 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.