Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.18 and 5.39
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.56 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (0.76%) | 5.30 | 5.27 - 5.48 | 0.7468 times | Thu 20 August 2026 | 5.25 (-3.14%) | 5.41 | 5.18 - 5.47 | 0.5462 times | Wed 19 August 2026 | 5.42 (2.46%) | 5.39 | 5.35 - 5.53 | 0.7784 times | Tue 18 August 2026 | 5.29 (3.93%) | 5.09 | 5.07 - 5.30 | 0.9593 times | Mon 17 August 2026 | 5.09 (-5.91%) | 5.35 | 5.08 - 5.44 | 0.89 times | Fri 14 August 2026 | 5.41 (4.04%) | 5.16 | 5.14 - 5.42 | 0.7914 times | Thu 13 August 2026 | 5.20 (-0.76%) | 5.25 | 5.17 - 5.46 | 1.2576 times | Wed 12 August 2026 | 5.24 (3.76%) | 5.30 | 5.09 - 5.43 | 1.4282 times | Tue 11 August 2026 | 5.05 (-16.8%) | 6.01 | 5.01 - 6.12 | 1.8982 times | Mon 10 August 2026 | 6.07 (-0.49%) | 6.41 | 6.01 - 6.41 | 0.7039 times | Fri 07 August 2026 | 6.10 (1.33%) | 6.15 | 5.92 - 6.16 | 1.2502 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 4.95 and 5.41
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 1.2016 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.8632 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 1.1552 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.0882 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1739 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.7313 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.8812 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.9456 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.9667 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.9932 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.1891 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.45 and 5.85
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (-3.99%) | 5.55 | 5.01 - 6.41 | 0.5759 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.5942 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6913 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9447 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8031 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2906 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5829 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9472 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.1117 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4585 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8732 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.31 |
| 150 day DMA | 8.4 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.34 |
| 12 day EMA | 5.42 | 5.44 | 5.47 |
| 20 day EMA | 5.53 | 5.55 | 5.58 |
| 35 day EMA | 5.65 | 5.67 | 5.69 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.29 | 5.28 |
| 12 day SMA | 5.45 | 5.51 | 5.57 |
| 20 day SMA | 5.6 | 5.63 | 5.65 |
| 35 day SMA | 5.75 | 5.78 | 5.81 |
| 50 day SMA | 5.81 | 5.83 | 5.83 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 8.4 | 8.45 | 8.51 |
| 200 day SMA | 9.42 | 9.43 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.