WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.83 and 3.04

Daily Target 12.65
Daily Target 22.79
Daily Target 32.86
Daily Target 43
Daily Target 53.07

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 10 July 2026 2.93 (12.26%) 2.73 2.72 - 2.93 0.1985 times
Thu 09 July 2026 2.61 (-0.38%) 2.57 2.57 - 2.67 0.1331 times
Wed 08 July 2026 2.62 (-1.13%) 2.70 2.59 - 2.70 0.0443 times
Tue 07 July 2026 2.65 (-4.33%) 2.87 2.60 - 2.98 0.6809 times
Mon 06 July 2026 2.77 (4.14%) 2.85 2.70 - 2.85 0.8721 times
Thu 02 July 2026 2.66 (-1.48%) 2.73 2.60 - 2.73 0.8004 times
Wed 01 July 2026 2.70 (7.57%) 2.78 2.70 - 2.80 0.5973 times
Tue 30 June 2026 2.51 (-1.95%) 2.62 2.51 - 2.62 0.8123 times
Mon 29 June 2026 2.56 (16.36%) 2.24 2.24 - 2.80 5.1906 times
Fri 26 June 2026 2.20 (-8.33%) 2.37 2.20 - 2.39 0.6705 times
Thu 25 June 2026 2.40 (-4.38%) 2.54 2.36 - 2.54 1.0572 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.75 and 3.16

Weekly Target 12.42
Weekly Target 22.67
Weekly Target 32.8266666666667
Weekly Target 43.08
Weekly Target 53.24

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.9078 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.4831 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.3734 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.7393 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.7253 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3233 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.3092 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.3795 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.5566 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.2024 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.3233 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.75 and 3.16

Monthly Target 12.42
Monthly Target 22.67
Monthly Target 32.8266666666667
Monthly Target 43.08
Monthly Target 53.24

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 10 July 2026 2.93 (16.73%) 2.78 2.57 - 2.98 0.3304 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.4746 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3874 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3815 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3426 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4978 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.833 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8779 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3095 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5653 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0116 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.59
20 day DMA 2.63
35 day DMA 2.66
50 day DMA 2.71
100 day DMA 2.68
150 day DMA 2.74
200 day DMA 2.86

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.632.64
12 day EMA2.672.622.62
20 day EMA2.662.632.63
35 day EMA2.682.662.66
50 day EMA2.732.722.72

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.662.68
12 day SMA2.592.562.56
20 day SMA2.632.622.63
35 day SMA2.662.662.67
50 day SMA2.712.712.71
100 day SMA2.682.682.68
150 day SMA2.742.742.74
200 day SMA2.862.872.87
Back to top | Use Dark Theme