WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.65 and 2.89

Daily Target 12.46
Daily Target 22.59
Daily Target 32.7
Daily Target 42.83
Daily Target 52.94

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 22 April 2026 2.72 (-6.53%) 2.57 2.57 - 2.81 1.2063 times
Tue 21 April 2026 2.91 (14.12%) 2.95 2.70 - 2.96 1.9365 times
Mon 20 April 2026 2.55 (-8.27%) 2.78 2.55 - 2.86 1.0159 times
Fri 17 April 2026 2.78 (3.73%) 2.68 2.68 - 2.94 2.1905 times
Thu 16 April 2026 2.68 (1.9%) 2.73 2.65 - 2.73 0.4444 times
Wed 15 April 2026 2.63 (1.15%) 2.56 2.56 - 2.65 0.1587 times
Tue 14 April 2026 2.60 (1.56%) 2.64 2.60 - 2.66 0.6667 times
Mon 13 April 2026 2.56 (2.4%) 2.56 2.56 - 2.56 0.1905 times
Fri 10 April 2026 2.50 (-4.21%) 2.62 2.50 - 2.62 1.8413 times
Thu 09 April 2026 2.61 (-3.69%) 2.63 2.61 - 2.67 0.3492 times
Wed 08 April 2026 2.71 (-0.73%) 2.71 2.71 - 2.71 0.3175 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.43 and 2.84

Weekly Target 12.33
Weekly Target 22.53
Weekly Target 32.7433333333333
Weekly Target 42.94
Weekly Target 53.15

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 22 April 2026 2.72 (-2.16%) 2.78 2.55 - 2.96 0.9816 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8617 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.9142 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4496 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.169 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.7307 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.7119 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.4912 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.5287 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.1615 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0749 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.61 and 3.07

Monthly Target 12.27
Monthly Target 22.49
Monthly Target 32.7266666666667
Monthly Target 42.95
Monthly Target 53.19

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 22 April 2026 2.72 (5.84%) 2.56 2.50 - 2.96 0.2366 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3434 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4989 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8348 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8818 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3122 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5707 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0138 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3395 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.9683 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.7803 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.67
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.76
150 day DMA 2.96
200 day DMA 3.42

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.64
12 day EMA2.682.672.63
20 day EMA2.672.662.63
35 day EMA2.652.652.63
50 day EMA2.652.652.64

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.65
12 day SMA2.672.662.63
20 day SMA2.632.622.6
35 day SMA2.642.632.63
50 day SMA2.632.632.63
100 day SMA2.762.762.76
150 day SMA2.962.972.98
200 day SMA3.423.433.44
Back to top | Use Dark Theme