WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 3.33 and 4.43

Daily Target 13.06
Daily Target 23.6
Daily Target 34.1566666666667
Daily Target 44.7
Daily Target 55.26

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 26 August 2026 4.15 (24.62%) 4.49 3.61 - 4.71 3.0114 times
Tue 25 August 2026 3.33 (25.66%) 14.96 2.82 - 14.99 6.7672 times
Mon 24 August 2026 2.65 (0%) 2.77 2.62 - 2.80 0.0052 times
Fri 21 August 2026 2.65 (-1.12%) 2.60 2.59 - 2.65 0.0025 times
Thu 20 August 2026 2.68 (2.29%) 2.62 2.61 - 2.90 0.0067 times
Wed 19 August 2026 2.62 (-4.73%) 2.63 2.60 - 2.75 0.0052 times
Tue 18 August 2026 2.75 (2.23%) 2.60 2.51 - 2.75 0.0014 times
Mon 17 August 2026 2.69 (-0.74%) 2.60 2.57 - 2.69 0.0016 times
Fri 14 August 2026 2.71 (2.65%) 2.56 2.52 - 2.74 0.0034 times
Thu 13 August 2026 2.64 (2.33%) 2.50 2.40 - 2.99 0.1955 times
Wed 12 August 2026 2.58 (0.39%) 2.61 2.52 - 2.61 0.0044 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 3.39 and 15.76

Weekly Target 1-5.12
Weekly Target 2-0.48
Weekly Target 37.2533333333333
Weekly Target 411.89
Weekly Target 519.62

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 26 August 2026 4.15 (56.6%) 2.77 2.62 - 14.99 9.6753 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0172 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 0.2145 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 0.058 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.007 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0006 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 0.0115 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.0077 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.0048 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.0033 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 0.0085 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 3.28 and 15.87

Monthly Target 1-5.41
Monthly Target 2-0.63
Monthly Target 37.18
Monthly Target 411.96
Monthly Target 519.77

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 26 August 2026 4.15 (43.6%) 2.80 2.40 - 14.99 9.2534 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0302 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.0346 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.0286 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.0319 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.34 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0637 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.0506 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.1346 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.0323 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.0338 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.84
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.73
100 day DMA 2.74
150 day DMA 2.84
200 day DMA 2.93

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.32.882.66
12 day EMA2.982.772.67
20 day EMA2.882.752.69
35 day EMA2.792.712.67
50 day EMA2.762.72.67

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.092.792.67
12 day SMA2.842.712.64
20 day SMA2.792.722.69
35 day SMA2.782.742.73
50 day SMA2.732.72.68
100 day SMA2.742.732.73
150 day SMA2.842.842.84
200 day SMA2.932.922.92
Back to top | Use Dark Theme