WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.86 and 2.92

Daily Target 12.85
Daily Target 22.87
Daily Target 32.91
Daily Target 42.93
Daily Target 52.97

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 22 April 2026 2.89 (-1.7%) 2.91 2.89 - 2.95 0.9195 times
Tue 21 April 2026 2.94 (1.73%) 2.90 2.90 - 2.98 0.9195 times
Mon 20 April 2026 2.89 (-1.37%) 2.89 2.89 - 2.89 0.1724 times
Fri 17 April 2026 2.93 (1.03%) 2.94 2.93 - 2.94 0.5172 times
Thu 16 April 2026 2.90 (2.11%) 2.80 2.80 - 2.90 0.8621 times
Wed 15 April 2026 2.84 (-0.7%) 2.85 2.75 - 2.86 2.2414 times
Tue 14 April 2026 2.86 (-1.38%) 2.85 2.85 - 2.87 1.3793 times
Mon 13 April 2026 2.90 (2.47%) 2.80 2.80 - 2.90 0.3448 times
Fri 10 April 2026 2.83 (-1.05%) 2.90 2.83 - 2.90 1.092 times
Thu 09 April 2026 2.86 (-1.38%) 2.90 2.75 - 2.90 1.5517 times
Wed 08 April 2026 2.90 (-1.69%) 2.92 2.90 - 2.95 2.9885 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.85 and 2.94

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.92
Weekly Target 42.95
Weekly Target 53.01

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 22 April 2026 2.89 (-1.37%) 2.89 2.89 - 2.98 0.0635 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.1688 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 0.2323 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.1107 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.1724 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 0.4984 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.1452 times
Fri 06 March 2026 3.05 (-11.85%) 3.45 2.92 - 3.48 7.3422 times
Fri 27 February 2026 3.46 (13.82%) 2.99 2.99 - 3.46 0.9672 times
Fri 20 February 2026 3.04 (-1.94%) 3.04 3.03 - 3.20 0.2994 times
Fri 13 February 2026 3.10 (0%) 3.10 3.10 - 3.10 0.0091 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.7 and 2.94

Monthly Target 12.64
Monthly Target 22.76
Monthly Target 32.8766666666667
Monthly Target 43
Monthly Target 53.12

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 22 April 2026 2.89 (-2.36%) 2.92 2.75 - 2.99 0.2884 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.293 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8044 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6388 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7002 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4084 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4274 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5778 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3237 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5378 times
Mon 30 June 2025 3.11 (-3.12%) 3.23 3.10 - 3.39 0.4046 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 3.01
100 day DMA 3.06
150 day DMA 3.11
200 day DMA 3.14

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.9
12 day EMA2.912.912.9
20 day EMA2.932.932.93
35 day EMA2.972.972.97
50 day EMA3.013.013.01

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.88
12 day SMA2.892.92.9
20 day SMA2.912.922.92
35 day SMA2.962.962.97
50 day SMA3.013.013.01
100 day SMA3.063.073.07
150 day SMA3.113.123.12
200 day SMA3.143.143.14
Back to top | Use Dark Theme