WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 23.74 and 25.75

Daily Target 122.22
Daily Target 223.25
Daily Target 324.23
Daily Target 425.26
Daily Target 526.24

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 09 February 2026 24.28 (10.51%) 23.45 23.20 - 25.21 2.3168 times
Fri 06 February 2026 21.97 (14.73%) 19.16 19.16 - 22.06 0.7905 times
Thu 05 February 2026 19.15 (-6.17%) 19.87 18.00 - 20.19 1.4583 times
Wed 04 February 2026 20.41 (1.29%) 19.80 19.30 - 20.50 0.9114 times
Tue 03 February 2026 20.15 (-0.98%) 19.73 18.66 - 20.26 1.4873 times
Mon 02 February 2026 20.35 (0.3%) 20.19 19.87 - 20.90 0.4159 times
Fri 30 January 2026 20.29 (-3.52%) 20.64 19.96 - 20.98 0.532 times
Thu 29 January 2026 21.03 (-0.76%) 20.99 20.07 - 21.15 0.7042 times
Wed 28 January 2026 21.19 (-3.11%) 22.20 20.92 - 22.20 0.6603 times
Tue 27 January 2026 21.87 (0.51%) 21.60 20.64 - 22.14 0.7233 times
Mon 26 January 2026 21.76 (-1.05%) 21.61 21.45 - 22.49 0.4543 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 23.74 and 25.75

Weekly Target 122.22
Weekly Target 223.25
Weekly Target 324.23
Weekly Target 425.26
Weekly Target 526.24

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 09 February 2026 24.28 (10.51%) 23.45 23.20 - 25.21 0.5749 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.2565 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.7628 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.8095 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.5198 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.1536 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.6077 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.8769 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.843 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.5952 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.7988 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 21.14 and 28.35

Monthly Target 115.29
Monthly Target 219.78
Monthly Target 322.496666666667
Monthly Target 426.99
Monthly Target 529.71

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 09 February 2026 24.28 (19.66%) 20.19 18.00 - 25.21 0.0149 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.0437 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.029 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0434 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0419 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0277 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0422 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0407 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7867 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.9299 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2946 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.2
20 day DMA 22.71
35 day DMA 25.87
50 day DMA 25.9
100 day DMA 27.27
150 day DMA 29.88
200 day DMA 22.72

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9120.7220.1
12 day EMA21.9621.5421.46
20 day EMA22.9222.7822.86
35 day EMA23.8423.8123.92
50 day EMA25.2525.2925.43

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.4120.07
12 day SMA21.221.0821.1
20 day SMA22.7123.0223.64
35 day SMA25.8725.9326.08
50 day SMA25.925.9526
100 day SMA27.2727.3227.38
150 day SMA29.8829.9929.84
200 day SMA22.7222.622.49
Back to top | Use Dark Theme