Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 13.8 and 14.95
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.17 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.27 (1.49%) | 13.64 | 13.32 - 14.47 | 0.5234 times | Wed 01 April 2026 | 14.06 (2.33%) | 13.76 | 13.58 - 14.53 | 0.9483 times | Tue 31 March 2026 | 13.74 (4.01%) | 13.33 | 13.26 - 14.00 | 1.0159 times | Mon 30 March 2026 | 13.21 (-7.17%) | 14.17 | 13.08 - 14.34 | 0.9311 times | Fri 27 March 2026 | 14.23 (-10.22%) | 15.79 | 13.44 - 15.79 | 2.1415 times | Thu 26 March 2026 | 15.85 (-4.52%) | 16.18 | 15.56 - 16.46 | 1.5127 times | Wed 25 March 2026 | 16.60 (-4.65%) | 17.35 | 16.35 - 17.93 | 0.6914 times | Tue 24 March 2026 | 17.41 (-3.06%) | 17.57 | 17.29 - 18.01 | 0.7223 times | Mon 23 March 2026 | 17.96 (1.53%) | 17.70 | 17.21 - 18.30 | 1.1173 times | Fri 20 March 2026 | 17.69 (-5.55%) | 18.01 | 17.60 - 18.71 | 0.396 times | Thu 19 March 2026 | 18.73 (0.59%) | 18.27 | 17.70 - 19.04 | 0.4735 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 13.68 and 15.13
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.9717 times | Fri 27 March 2026 | 14.23 (-19.56%) | 17.70 | 13.44 - 18.30 | 1.758 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 1.8331 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.8038 times | Fri 06 March 2026 | 22.47 (5.69%) | 20.61 | 20.20 - 23.79 | 0.522 times | Fri 27 February 2026 | 21.26 (-6.8%) | 22.41 | 20.53 - 22.99 | 0.5984 times | Fri 20 February 2026 | 22.81 (-1.77%) | 23.12 | 20.89 - 23.74 | 0.5361 times | Fri 13 February 2026 | 23.22 (0%) | 22.67 | 22.55 - 23.73 | 0.1423 times | Fri 13 February 2026 | 23.22 (5.69%) | 23.45 | 21.92 - 25.30 | 1.3674 times | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 1.4673 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 0.8908 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 13.8 and 15.01
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.27 (3.86%) | 13.76 | 13.32 - 14.53 | 0.086 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.1245 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8452 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2936 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8591 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2839 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.2381 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.819 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.2481 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 1.2025 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 52.8514 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 16.03 |
| 20 day DMA | 18.48 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.53 |
| 100 day DMA | 23.83 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.49 | 14.7 |
| 12 day EMA | 16.01 | 16.33 | 16.74 |
| 20 day EMA | 17.42 | 17.75 | 18.14 |
| 35 day EMA | 18.92 | 19.19 | 19.49 |
| 50 day EMA | 20.13 | 20.37 | 20.63 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.22 | 14.73 |
| 12 day SMA | 16.03 | 16.61 | 17.19 |
| 20 day SMA | 18.48 | 18.92 | 19.3 |
| 35 day SMA | 20.05 | 20.32 | 20.6 |
| 50 day SMA | 20.53 | 20.69 | 20.85 |
| 100 day SMA | 23.83 | 24.03 | 24.22 |
| 150 day SMA | 25.9 | 26.02 | 26.15 |
| 200 day SMA | 26.39 | 26.32 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.