Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 343.38 and 349.79
| Daily Target 1 | 338.15 |
| Daily Target 2 | 342.19 |
| Daily Target 3 | 344.56333333333 |
| Daily Target 4 | 348.6 |
| Daily Target 5 | 350.97 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 346.22 (1.07%) | 341.58 | 340.53 - 346.94 | 0.6413 times | Thu 03 September 2026 | 342.56 (2.1%) | 335.52 | 334.40 - 342.56 | 0.8606 times | Wed 02 September 2026 | 335.52 (-0.31%) | 338.02 | 332.24 - 339.54 | 0.9415 times | Tue 01 September 2026 | 336.58 (-0.95%) | 336.85 | 333.77 - 342.16 | 1.2156 times | Mon 31 August 2026 | 339.82 (-0.58%) | 340.63 | 334.09 - 340.99 | 1.318 times | Fri 28 August 2026 | 341.81 (-1.31%) | 348.13 | 340.15 - 355.03 | 1.0171 times | Thu 27 August 2026 | 346.34 (0.12%) | 345.91 | 343.72 - 349.24 | 0.7025 times | Wed 26 August 2026 | 345.91 (1.84%) | 340.17 | 338.71 - 347.55 | 1.2732 times | Tue 25 August 2026 | 339.66 (1.95%) | 339.37 | 336.59 - 339.97 | 1.0168 times | Mon 24 August 2026 | 333.15 (-2.95%) | 342.12 | 331.69 - 343.22 | 1.0133 times | Fri 21 August 2026 | 343.26 (0.31%) | 345.00 | 341.57 - 346.87 | 0.6431 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 339.23 and 353.93
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 336.66 |
| Weekly Target 3 | 341.8 |
| Weekly Target 4 | 351.36 |
| Weekly Target 5 | 356.5 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 1.078 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 1.0879 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.9855 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.9696 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.2078 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.8161 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1661 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.9911 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.8404 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.8574 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.2929 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 339.23 and 353.93
| Monthly Target 1 | 327.1 |
| Monthly Target 2 | 336.66 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 351.36 |
| Monthly Target 5 | 356.5 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 346.22 (1.88%) | 336.85 | 332.24 - 346.94 | 0.158 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.9043 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0588 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.5317 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1146 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3416 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9075 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1607 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8282 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9948 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7896 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 340.14 |
| 12 day DMA | 341.09 |
| 20 day DMA | 349.7 |
| 35 day DMA | 366.54 |
| 50 day DMA | 378.6 |
| 100 day DMA | 377.3 |
| 150 day DMA | 378.16 |
| 200 day DMA | 361.21 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.16 | 340.13 | 338.91 |
| 12 day EMA | 344.84 | 344.59 | 344.96 |
| 20 day EMA | 351.2 | 351.72 | 352.68 |
| 35 day EMA | 364.76 | 365.85 | 367.22 |
| 50 day EMA | 379.1 | 380.44 | 381.99 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.14 | 339.26 | 340.01 |
| 12 day SMA | 341.09 | 342.23 | 344.2 |
| 20 day SMA | 349.7 | 350.55 | 351.71 |
| 35 day SMA | 366.54 | 367.81 | 369.25 |
| 50 day SMA | 378.6 | 380.3 | 382.18 |
| 100 day SMA | 377.3 | 377.59 | 378.1 |
| 150 day SMA | 378.16 | 378.33 | 378.23 |
| 200 day SMA | 361.21 | 360.77 | 360.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.