Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 385.15 and 398.05
| Daily Target 1 | 382.6 |
| Daily Target 2 | 387.69 |
| Daily Target 3 | 395.5 |
| Daily Target 4 | 400.59 |
| Daily Target 5 | 408.4 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 0.9152 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 1.0184 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.17 times | Wed 04 February 2026 | 373.31 (0.58%) | 373.00 | 363.27 - 384.08 | 1.3957 times | Tue 03 February 2026 | 371.17 (13.23%) | 373.01 | 363.77 - 384.66 | 2.6021 times | Mon 02 February 2026 | 327.81 (3.14%) | 319.17 | 315.92 - 329.02 | 0.475 times | Fri 30 January 2026 | 317.84 (-0.49%) | 315.52 | 314.90 - 323.63 | 0.5603 times | Thu 29 January 2026 | 319.41 (-2%) | 328.50 | 318.06 - 330.27 | 0.7329 times | Wed 28 January 2026 | 325.94 (-1.06%) | 329.43 | 322.28 - 330.05 | 0.7233 times | Tue 27 January 2026 | 329.43 (-0.53%) | 332.42 | 327.32 - 334.65 | 0.407 times | Mon 26 January 2026 | 331.18 (1.27%) | 327.02 | 320.42 - 332.01 | 0.6527 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 385.15 and 398.05
| Weekly Target 1 | 382.6 |
| Weekly Target 2 | 387.69 |
| Weekly Target 3 | 395.5 |
| Weekly Target 4 | 400.59 |
| Weekly Target 5 | 408.4 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 0.3082 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.2432 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0359 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7856 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7059 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1385 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6025 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.64 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4041 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.1361 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.0927 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 354.35 and 441.74
| Monthly Target 1 | 283.28 |
| Monthly Target 2 | 338.03 |
| Monthly Target 3 | 370.67 |
| Monthly Target 4 | 425.42 |
| Monthly Target 5 | 458.06 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 392.78 (23.58%) | 319.17 | 315.92 - 403.31 | 0.6464 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9832 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1809 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9373 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.022 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1673 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9398 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2015 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.033 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8886 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1159 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 380.51 |
| 12 day DMA | 348.43 |
| 20 day DMA | 341.71 |
| 35 day DMA | 329.3 |
| 50 day DMA | 319.44 |
| 100 day DMA | 287.95 |
| 150 day DMA | 275.06 |
| 200 day DMA | 260.75 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.15 | 369.33 | 359.74 |
| 12 day EMA | 357.82 | 351.46 | 344.73 |
| 20 day EMA | 346.38 | 341.5 | 336.56 |
| 35 day EMA | 332.09 | 328.52 | 324.99 |
| 50 day EMA | 321.31 | 318.39 | 315.53 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.51 | 367.52 | 353.39 |
| 12 day SMA | 348.43 | 343.45 | 339.03 |
| 20 day SMA | 341.71 | 338.17 | 334.71 |
| 35 day SMA | 329.3 | 326.3 | 323.61 |
| 50 day SMA | 319.44 | 317.46 | 314.92 |
| 100 day SMA | 287.95 | 286.43 | 284.94 |
| 150 day SMA | 275.06 | 274.14 | 273.23 |
| 200 day SMA | 260.75 | 259.62 | 258.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.