Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 95.4 and 97.52
| Daily Target 1 | 94.94 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 97.056666666667 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 99.18 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.77 (0.19%) | 97.07 | 96.14 - 98.26 | 1.0096 times | Fri 27 March 2026 | 96.59 (-2.9%) | 98.96 | 96.15 - 99.44 | 1.3244 times | Thu 26 March 2026 | 99.47 (-2.38%) | 100.86 | 99.07 - 101.43 | 0.9351 times | Wed 25 March 2026 | 101.89 (-0.86%) | 103.88 | 100.56 - 105.42 | 0.9869 times | Tue 24 March 2026 | 102.77 (1.62%) | 100.09 | 100.09 - 103.21 | 0.7679 times | Mon 23 March 2026 | 101.13 (1.11%) | 102.28 | 101.05 - 104.85 | 1.1415 times | Fri 20 March 2026 | 100.02 (-3.04%) | 104.94 | 99.18 - 104.94 | 0.5683 times | Thu 19 March 2026 | 103.16 (-0.16%) | 100.91 | 100.36 - 103.61 | 0.326 times | Tue 17 March 2026 | 103.33 (2.68%) | 102.06 | 102.02 - 105.45 | 1.5539 times | Mon 16 March 2026 | 100.63 (0.2%) | 101.25 | 100.19 - 103.00 | 1.3864 times | Fri 13 March 2026 | 100.43 (1.66%) | 100.21 | 99.50 - 101.79 | 1.3951 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 95.4 and 97.52
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 97.056666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.77 (0.19%) | 97.07 | 96.14 - 98.26 | 0.189 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.965 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7178 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.5759 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.6415 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1573 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.8985 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4629 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.5273 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.8648 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.7826 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 91.68 and 101.23
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.77 (-10.56%) | 103.07 | 96.14 - 105.69 | 1.0589 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0218 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6025 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8321 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8572 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.0607 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9464 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3062 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1874 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1268 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5389 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 100.42 |
| 20 day DMA | 101.27 |
| 35 day DMA | 106.08 |
| 50 day DMA | 108.04 |
| 100 day DMA | 115.74 |
| 150 day DMA | 118.3 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.56 | 101.04 |
| 12 day EMA | 100.37 | 101.03 | 101.84 |
| 20 day EMA | 102.04 | 102.59 | 103.22 |
| 35 day EMA | 104.76 | 105.23 | 105.74 |
| 50 day EMA | 107.9 | 108.35 | 108.83 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 100.37 | 101.06 |
| 12 day SMA | 100.42 | 100.69 | 101.2 |
| 20 day SMA | 101.27 | 101.84 | 102.52 |
| 35 day SMA | 106.08 | 106.68 | 107.16 |
| 50 day SMA | 108.04 | 108.45 | 108.86 |
| 100 day SMA | 115.74 | 115.96 | 116.18 |
| 150 day SMA | 118.3 | 118.44 | 118.56 |
| 200 day SMA | 114.89 | 114.84 | 114.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.