Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 99.97 and 101.59
| Daily Target 1 | 98.79 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 100.40666666667 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 102.03 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.28 (0.68%) | 99.75 | 99.66 - 101.28 | 0.6662 times | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.3556 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.4605 times | Tue 18 August 2026 | 101.29 (-1.46%) | 102.96 | 101.25 - 103.74 | 0.8249 times | Mon 17 August 2026 | 102.79 (0.25%) | 102.66 | 101.11 - 103.03 | 0.9312 times | Fri 14 August 2026 | 102.53 (0.16%) | 102.10 | 101.46 - 103.04 | 0.7924 times | Thu 13 August 2026 | 102.37 (-0.58%) | 102.53 | 101.33 - 103.59 | 0.9494 times | Wed 12 August 2026 | 102.97 (-1.74%) | 105.03 | 102.87 - 106.32 | 1.3719 times | Tue 11 August 2026 | 104.79 (2.23%) | 101.91 | 101.91 - 104.86 | 0.7706 times | Mon 10 August 2026 | 102.50 (-0.04%) | 102.00 | 101.33 - 102.64 | 0.8773 times | Fri 07 August 2026 | 102.54 (1.02%) | 101.58 | 99.90 - 103.34 | 0.4591 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 95.32 and 102.01
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 100.35666666667 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.1559 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 1.0507 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.1351 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1801 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.2462 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.3669 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.9178 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6622 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8436 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4417 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0087 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 98.61 and 110.92
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.28 (0.98%) | 100.00 | 96.93 - 109.24 | 0.6859 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9874 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0552 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9765 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8948 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3541 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2476 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7357 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.016 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0466 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2952 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 101.94 |
| 20 day DMA | 100.91 |
| 35 day DMA | 99.17 |
| 50 day DMA | 99.83 |
| 100 day DMA | 101.59 |
| 150 day DMA | 103.6 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 100.86 | 101.49 |
| 12 day EMA | 101 | 101.13 | 101.41 |
| 20 day EMA | 100.73 | 100.78 | 100.9 |
| 35 day EMA | 100.77 | 100.8 | 100.87 |
| 50 day EMA | 100.43 | 100.44 | 100.47 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.26 | 101.82 |
| 12 day SMA | 101.94 | 102.01 | 101.85 |
| 20 day SMA | 100.91 | 100.74 | 100.61 |
| 35 day SMA | 99.17 | 99.05 | 98.94 |
| 50 day SMA | 99.83 | 99.98 | 100.09 |
| 100 day SMA | 101.59 | 101.61 | 101.63 |
| 150 day SMA | 103.6 | 103.67 | 103.77 |
| 200 day SMA | 108.45 | 108.58 | 108.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.