BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.45 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.49
Daily Target 40.51
Daily Target 50.54

Daily price and volume Beyond Air

Date Closing Open Range Volume
Wed 24 June 2026 0.48 (2.13%) 0.49 0.47 - 0.52 1.9417 times
Tue 23 June 2026 0.47 (14.63%) 0.39 0.39 - 0.47 1.6195 times
Mon 22 June 2026 0.41 (13.89%) 0.36 0.36 - 0.41 1.0255 times
Thu 18 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.40 0.8218 times
Wed 17 June 2026 0.37 (8.82%) 0.38 0.34 - 0.39 0.8413 times
Tue 16 June 2026 0.34 (-8.11%) 0.40 0.33 - 0.40 0.943 times
Mon 15 June 2026 0.37 (0%) 0.38 0.37 - 0.40 0.5603 times
Fri 12 June 2026 0.37 (-2.63%) 0.39 0.36 - 0.40 0.4428 times
Thu 11 June 2026 0.38 (0%) 0.39 0.35 - 0.39 0.8276 times
Wed 10 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 0.9766 times
Tue 09 June 2026 0.39 (-4.88%) 0.41 0.39 - 0.44 0.8766 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.42 and 0.58

Weekly Target 10.29
Weekly Target 20.39
Weekly Target 30.45333333333333
Weekly Target 40.55
Weekly Target 50.61

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Wed 24 June 2026 0.48 (33.33%) 0.36 0.36 - 0.52 1.2554 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.33 - 0.40 0.8667 times
Fri 12 June 2026 0.37 (-9.76%) 0.43 0.35 - 0.44 1.0547 times
Fri 05 June 2026 0.41 (-10.87%) 0.47 0.40 - 0.51 0.775 times
Fri 29 May 2026 0.46 (12.2%) 0.41 0.39 - 0.49 1.0272 times
Fri 22 May 2026 0.41 (-18%) 0.50 0.38 - 0.52 1.1392 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.42 - 0.58 1.539 times
Fri 08 May 2026 0.51 (-10.53%) 0.57 0.48 - 0.58 0.7666 times
Wed 06 May 2026 0.57 (11.76%) 0.52 0.50 - 0.60 0.8742 times
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.7019 times
Fri 24 April 2026 0.51 (-5.56%) 0.53 0.49 - 0.58 1.5444 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.41 and 0.6

Monthly Target 10.25
Monthly Target 20.37
Monthly Target 30.44333333333333
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Wed 24 June 2026 0.48 (4.35%) 0.47 0.33 - 0.52 0.0639 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.0884 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1367 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0447 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0887 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.3948 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0456 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3493 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.079 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.7088 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0533 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.68
150 day DMA 0.85
200 day DMA 1.18

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.410.38
12 day EMA0.410.40.39
20 day EMA0.430.420.41
35 day EMA0.440.440.44
50 day EMA0.480.480.48

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.390.37
12 day SMA0.390.390.39
20 day SMA0.420.410.41
35 day SMA0.450.450.45
50 day SMA0.470.470.47
100 day SMA0.680.680.69
150 day SMA0.850.850.86
200 day SMA1.181.21.21
Back to top | Use Dark Theme