XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.18 and 3.27

Daily Target 13.15
Daily Target 23.2
Daily Target 33.2366666666667
Daily Target 43.29
Daily Target 53.33

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 3.26 (-0.61%) 3.27 3.18 - 3.27 0.1007 times
Fri 14 August 2026 3.28 (-0.3%) 3.16 3.16 - 3.28 0.0621 times
Thu 13 August 2026 3.29 (-0.3%) 3.28 3.11 - 3.30 0.1063 times
Wed 12 August 2026 3.30 (2.48%) 3.30 3.16 - 3.30 0.1233 times
Tue 11 August 2026 3.22 (4.21%) 3.09 3.06 - 3.29 0.2098 times
Mon 10 August 2026 3.09 (-2.52%) 3.11 3.02 - 3.17 0.2973 times
Fri 07 August 2026 3.17 (11.23%) 2.87 2.78 - 3.25 7.66 times
Thu 06 August 2026 2.85 (-3.72%) 2.93 2.84 - 2.96 0.1807 times
Wed 05 August 2026 2.96 (5.34%) 2.85 2.73 - 2.97 0.6191 times
Tue 04 August 2026 2.81 (5.64%) 2.79 2.74 - 2.98 0.6408 times
Mon 03 August 2026 2.66 (4.72%) 2.71 2.48 - 2.79 1.2128 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.18 and 3.27

Weekly Target 13.15
Weekly Target 23.2
Weekly Target 33.2366666666667
Weekly Target 43.29
Weekly Target 53.33

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 3.26 (-0.61%) 3.27 3.18 - 3.27 0.0619 times
Fri 14 August 2026 3.28 (3.47%) 3.11 3.02 - 3.30 0.4913 times
Fri 07 August 2026 3.17 (24.8%) 2.71 2.48 - 3.25 6.3434 times
Fri 31 July 2026 2.54 (-3.79%) 2.51 2.37 - 2.63 0.2489 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 0.3258 times
Fri 24 July 2026 2.64 (-5.04%) 2.86 2.45 - 2.99 0.7714 times
Fri 17 July 2026 2.78 (1.46%) 2.72 2.70 - 3.07 0.4659 times
Fri 10 July 2026 2.74 (-1.08%) 2.83 2.67 - 2.96 0.4606 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 0.4221 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.4086 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 0.5099 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.87 and 3.69

Monthly Target 12.19
Monthly Target 22.73
Monthly Target 33.0133333333333
Monthly Target 43.55
Monthly Target 53.83

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 3.26 (28.35%) 2.71 2.48 - 3.30 1.9901 times
Fri 31 July 2026 2.54 (-12.71%) 2.88 2.37 - 3.12 0.6834 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.7436 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.4198 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.5566 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.8889 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.7933 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.8697 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 1.2649 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 1.7896 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 86.3562 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.04
20 day DMA 2.86
35 day DMA 2.84
50 day DMA 2.89
100 day DMA 2.99
150 day DMA 2.82
200 day DMA 2.72

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.223.19
12 day EMA3.083.053.01
20 day EMA2.982.952.92
35 day EMA2.942.922.9
50 day EMA2.952.942.93

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.243.21
12 day SMA3.042.982.91
20 day SMA2.862.832.8
35 day SMA2.842.832.82
50 day SMA2.892.882.89
100 day SMA2.992.992.99
150 day SMA2.822.812.81
200 day SMA2.722.722.72
Back to top | Use Dark Theme