XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.52 and 2.56

Daily Target 12.49
Daily Target 22.51
Daily Target 32.53
Daily Target 42.55
Daily Target 52.57

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.53 (0.4%) 2.52 2.51 - 2.55 0.3934 times
Tue 21 April 2026 2.52 (0.4%) 2.55 2.50 - 2.60 0.6509 times
Mon 20 April 2026 2.51 (2.03%) 2.47 2.47 - 2.60 1.6488 times
Fri 17 April 2026 2.46 (1.23%) 2.41 2.41 - 2.50 1.9349 times
Thu 16 April 2026 2.43 (-1.22%) 2.47 2.40 - 2.47 0.6295 times
Wed 15 April 2026 2.46 (1.23%) 2.45 2.45 - 2.49 0.2253 times
Tue 14 April 2026 2.43 (0.83%) 2.41 2.41 - 2.47 1.2804 times
Mon 13 April 2026 2.41 (3.43%) 2.33 2.28 - 2.43 0.9371 times
Fri 10 April 2026 2.33 (0%) 2.34 2.32 - 2.35 1.2124 times
Thu 09 April 2026 2.33 (-0.43%) 2.33 2.31 - 2.35 1.0873 times
Wed 08 April 2026 2.34 (2.18%) 2.36 2.32 - 2.39 1.0443 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.5 and 2.63

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.5333333333333
Weekly Target 42.6
Weekly Target 52.66

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.53 (2.85%) 2.47 2.47 - 2.60 0.5038 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9367 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.92 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.56 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3562 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.5297 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.6758 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1053 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0063 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4061 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.3044 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.41 and 2.73

Monthly Target 12.15
Monthly Target 22.34
Monthly Target 32.47
Monthly Target 42.66
Monthly Target 52.79

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.53 (7.66%) 2.31 2.28 - 2.60 0.2975 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7257 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6105 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7106 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.041 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.9971 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.0908 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.9922 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7847 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7498 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.9937 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.42
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.42
150 day DMA 2.46
200 day DMA 2.59

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.46
12 day EMA2.452.432.41
20 day EMA2.42.392.38
35 day EMA2.42.392.38
50 day EMA2.382.372.36

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.46
12 day SMA2.422.42.39
20 day SMA2.382.372.37
35 day SMA2.362.362.35
50 day SMA2.362.362.36
100 day SMA2.422.422.42
150 day SMA2.462.462.46
200 day SMA2.592.62.6
Back to top | Use Dark Theme